Tradegate Exchange

Novo-Nordisk AS

105

82,49

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	08:45:53,852	15		82,49
			15	82,49
			15	82,49
31/01/2025	08:44:59,859	61		82,41
			54	82,41
			61	82,41
			7	82,41
31/01/2025	08:44:31,894	23		82,49
			23	82,49
			23	82,49
31/01/2025	08:43:38,837	10		82,49
			10	82,49
			10	82,49
31/01/2025	08:41:33,233	20		82,49
			20	82,49
			20	82,49
31/01/2025	08:40:31,695	25		82,49
			25	82,49
			25	82,49
31/01/2025	08:39:03,954	20		82,49
			20	82,49
			20	82,49
31/01/2025	08:38:53,464	25		82,49
			25	82,49
			25	82,49
31/01/2025	08:38:50,129	61		82,49
			61	82,49
			61	82,49
31/01/2025	08:38:45,258	30		82,49
			30	82,49
			30	82,49
31/01/2025	08:37:04,956	200		82,40
			200	82,40
			200	82,40
31/01/2025	08:36:48,758	182		82,39
			182	82,39
			182	82,39
31/01/2025	08:33:59,252	10		82,16
			10	82,16
			10	82,16
31/01/2025	08:33:41,159	3		82,16
			3	82,16
			3	82,16
31/01/2025	08:33:10,043	2		82,39
			2	82,39
			2	82,39
31/01/2025	08:32:51,132	35		82,39
			35	82,39
			35	82,39
31/01/2025	08:31:52,211	16		82,39
			16	82,39
			16	82,39
31/01/2025	08:31:28,543	10		82,39
			10	82,39
			10	82,39
31/01/2025	08:30:12,395	200		82,50
			200	82,50
			200	82,50
31/01/2025	08:30:03,080	20		82,49
			20	82,49
			20	82,49
31/01/2025	08:29:17,534	11		82,16
			11	82,16
			11	82,16
31/01/2025	08:28:44,519	6		82,49
			6	82,49
			6	82,49
31/01/2025	08:28:33,053	72		82,49
			42	82,49
			30	82,49
			72	82,49
31/01/2025	08:26:41,526	1		82,49
			1	82,49
			1	82,49
31/01/2025	08:26:22,799	2		82,16
			2	82,16
			2	82,16
31/01/2025	08:25:35,562	60		82,49
			60	82,49
			60	82,49
31/01/2025	08:25:32,707	100		82,16
			100	82,16
			30	82,16
			70	82,16
31/01/2025	08:25:32,596	4		82,32
			4	82,32
			4	82,32
31/01/2025	08:25:21,221	24		82,49
			24	82,49
			24	82,49
31/01/2025	08:24:51,836	8		82,49
			8	82,49
			8	82,49
31/01/2025	08:22:32,643	3		82,49
			3	82,49
			3	82,49
31/01/2025	08:21:19,860	13		82,49
			13	82,49
			13	82,49
31/01/2025	08:20:49,275	30		82,49
			30	82,49
			30	82,49
31/01/2025	08:19:55,597	200		82,50
			200	82,50
			158	82,50
			42	82,50
31/01/2025	08:19:38,803	200		82,49
			200	82,49
			200	82,49
31/01/2025	08:18:19,850	27		82,49
			27	82,49
			27	82,49
31/01/2025	08:17:37,218	70		82,47
			50	82,47
			52	82,47
			20	82,47
			8	82,47
			10	82,47
31/01/2025	08:16:58,214	50		82,46
			50	82,46
			50	82,46
31/01/2025	08:15:08,867	40		82,46
			40	82,46
			40	82,46
31/01/2025	08:11:24,894	10		82,46
			10	82,46
			10	82,46
31/01/2025	08:11:13,975	110		82,46
			30	82,46
			110	82,46
			80	82,46
31/01/2025	08:09:43,903	12		82,49
			12	82,49
			12	82,49
31/01/2025	08:09:33,431	200		82,20
			200	82,20
			170	82,20
			30	82,20
31/01/2025	08:08:05,366	2		82,49
			2	82,49
			2	82,49
31/01/2025	08:07:49,706	60		82,49
			60	82,49
			60	82,49
31/01/2025	08:06:32,644	1		82,31
			1	82,31
			1	82,31
31/01/2025	08:06:21,103	25		82,31
			25	82,31
			25	82,31
31/01/2025	08:05:54,425	50		82,47
			50	82,47
			48	82,47
			2	82,47
31/01/2025	08:05:29,060	8		82,49
			8	82,49
			8	82,49
31/01/2025	08:05:16,669	50		82,36
			20	82,36
			30	82,36
			50	82,36
31/01/2025	08:04:53,073	100		82,49
			100	82,49
			100	82,49
31/01/2025	08:03:48,758	81		82,49
			81	82,49
			81	82,49
31/01/2025	08:03:40,580	11		82,49
			11	82,49
			11	82,49
31/01/2025	08:02:11,148	45		82,50
			45	82,50
			45	82,50
31/01/2025	08:00:48,816	237		82,50
			198	82,50
			37	82,50
			200	82,50
			3	82,50
			36	82,50
31/01/2025	08:00:44,575	103		82,51
			1	82,51
			61	82,51
			102	82,51
			41	82,51
			1	82,51
31/01/2025	08:00:26,411	61		82,51
			61	82,51
			61	82,51
31/01/2025	08:00:25,047	6		82,80
			6	82,80
			6	82,80
31/01/2025	08:00:13,862	61		82,51
			61	82,51
			61	82,51
31/01/2025	08:00:05,136	33		82,59
			12	82,59
			33	82,59
			5	82,59
			12	82,59
			4	82,59
31/01/2025	08:00:04,026	702		82,59
			18	82,59
			24	82,59
			36	82,59
			1	82,59
			10	82,59
			37	82,59
			50	82,59
			9	82,59
			10	82,59
			10	82,59
			13	82,59
			400	82,59
			200	82,59
			20	82,59
			80	82,59
			15	82,59
			58	82,59
			20	82,59
			60	82,59
			150	82,59
			3	82,59
			121	82,59
			10	82,59
			34	82,59
			10	82,59
			5	82,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,04 / Vente: 118,10
Volume: 66 712
-1,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 08:46:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)