Tradegate Exchange

Deutsche Telekom AG

2523

1772

33.79

Date	Time	Volume	Order Volume	Price
26/02/2025	11:10:55.692	10		33.79
			10	33.79
			10	33.79
26/02/2025	11:10:51.317	500		33.77
			500	33.77
			500	33.77
26/02/2025	11:10:49.961	20		33.76
			20	33.76
			20	33.76
26/02/2025	11:10:49.583	150		33.76
			150	33.76
			150	33.76
26/02/2025	11:10:45.974	500		33.77
			500	33.77
			500	33.77
26/02/2025	11:10:45.136	93		33.77
			93	33.77
			93	33.77
26/02/2025	11:10:42.357	30		33.77
			30	33.77
			30	33.77
26/02/2025	11:10:38.410	296		33.77
			296	33.77
			296	33.77
26/02/2025	11:10:09.896	100		33.77
			100	33.77
			100	33.77
26/02/2025	11:09:54.679	300		33.81
			300	33.81
			300	33.81
26/02/2025	11:09:50.813	3		33.81
			3	33.81
			3	33.81
26/02/2025	11:09:41.893	1 000		33.80
			100	33.80
			100	33.80
			50	33.80
			300	33.80
			450	33.80
			1 000	33.80
26/02/2025	11:09:23.865	7		33.83
			7	33.83
			7	33.83
26/02/2025	11:09:13.137	6		33.86
			6	33.86
			6	33.86
26/02/2025	11:09:06.031	3		33.85
			3	33.85
			3	33.85
26/02/2025	11:09:03.408	55		33.85
			55	33.85
			55	33.85
26/02/2025	11:08:57.863	200		33.85
			200	33.85
			200	33.85
26/02/2025	11:08:56.084	7		33.85
			7	33.85
			7	33.85
26/02/2025	11:08:54.828	70		33.85
			70	33.85
			70	33.85
26/02/2025	11:08:47.631	200		33.85
			200	33.85
			200	33.85
26/02/2025	11:08:45.301	100		33.86
			100	33.86
			100	33.86
26/02/2025	11:08:43.974	45		33.86
			45	33.86
			45	33.86
26/02/2025	11:08:43.867	1		33.86
			1	33.86
			1	33.86
26/02/2025	11:08:36.459	60		33.86
			60	33.86
			60	33.86
26/02/2025	11:08:32.449	1 000		33.86
			1 000	33.86
			1 000	33.86
26/02/2025	11:08:15.913	140		33.86
			140	33.86
			140	33.86
26/02/2025	11:08:07.839	100		33.86
			100	33.86
			100	33.86
26/02/2025	11:08:00.629	3		33.86
			3	33.86
			3	33.86
26/02/2025	11:07:53.435	40		33.85
			40	33.85
			40	33.85
26/02/2025	11:07:51.704	100		33.86
			100	33.86
			100	33.86
26/02/2025	11:07:48.796	200		33.86
			200	33.86
			200	33.86
26/02/2025	11:07:46.026	10		33.86
			10	33.86
			10	33.86
26/02/2025	11:07:38.643	350		33.85
			10	33.85
			340	33.85
			350	33.85
26/02/2025	11:07:32.395	250		33.86
			250	33.86
			250	33.86
26/02/2025	11:07:29.739	800		33.87
			800	33.87
			800	33.87
26/02/2025	11:07:29.275	490		33.87
			490	33.87
			490	33.87
26/02/2025	11:07:23.068	1 500		33.86
			1 500	33.86
			1 500	33.86
26/02/2025	11:07:18.542	300		33.87
			300	33.87
			300	33.87
26/02/2025	11:07:08.421	60		33.87
			60	33.87
			60	33.87
26/02/2025	11:07:07.751	9		33.87
			9	33.87
			9	33.87
26/02/2025	11:07:03.711	20		33.86
			20	33.86
			20	33.86
26/02/2025	11:06:58.840	100		33.87
			100	33.87
			100	33.87
26/02/2025	11:06:58.733	1		33.87
			1	33.87
			1	33.87
26/02/2025	11:06:58.220	50		33.87
			50	33.87
			50	33.87
26/02/2025	11:06:44.778	130		33.87
			130	33.87
			130	33.87
26/02/2025	11:06:43.975	200		33.86
			200	33.86
			200	33.86
26/02/2025	11:06:29.392	500		33.87
			500	33.87
			500	33.87
26/02/2025	11:06:24.626	1 480		33.86
			1 480	33.86
			1 480	33.86
26/02/2025	11:06:10.064	600		33.86
			600	33.86
			600	33.86
26/02/2025	11:06:09.195	150		33.86
			150	33.86
			150	33.86
26/02/2025	11:06:06.703	20		33.86
			20	33.86
			20	33.86
26/02/2025	11:05:55.005	1 000		33.86
			1 000	33.86
			1 000	33.86
26/02/2025	11:05:44.410	20		33.86
			20	33.86
			20	33.86
26/02/2025	11:05:39.711	360		33.86
			360	33.86
			360	33.86
26/02/2025	11:05:31.399	300		33.86
			300	33.86
			300	33.86
26/02/2025	11:05:27.130	40		33.86
			40	33.86
			40	33.86
26/02/2025	11:05:24.989	200		33.86
			200	33.86
			200	33.86
26/02/2025	11:05:22.600	350		33.84
			350	33.84
			350	33.84
26/02/2025	11:05:17.900	93		33.84
			93	33.84
			93	33.84
26/02/2025	11:05:14.561	50		33.85
			50	33.85
			50	33.85
26/02/2025	11:05:11.179	177		33.83
			177	33.83
			177	33.83
26/02/2025	11:05:09.471	123		33.82
			123	33.82
			123	33.82
26/02/2025	11:04:57.841	200		33.83
			200	33.83
			200	33.83
26/02/2025	11:04:47.703	290		33.84
			290	33.84
			290	33.84
26/02/2025	11:04:41.502	100		33.83
			100	33.83
			100	33.83
26/02/2025	11:04:40.052	30		33.84
			30	33.84
			30	33.84
26/02/2025	11:04:39.843	60		33.84
			60	33.84
			60	33.84
26/02/2025	11:04:29.257	150		33.84
			150	33.84
			150	33.84
26/02/2025	11:04:23.417	3		33.84
			3	33.84
			3	33.84
26/02/2025	11:04:14.733	100		33.82
			100	33.82
			100	33.82
26/02/2025	11:04:04.785	100		33.82
			100	33.82
			100	33.82
26/02/2025	11:04:02.837	100		33.82
			100	33.82
			100	33.82
26/02/2025	11:03:58.830	6		33.82
			6	33.82
			6	33.82
26/02/2025	11:03:54.548	180		33.82
			180	33.82
			180	33.82
26/02/2025	11:03:38.072	50		33.84
			50	33.84
			50	33.84
26/02/2025	11:03:34.523	100		33.84
			100	33.84
			100	33.84
26/02/2025	11:03:23.485	100		33.82
			100	33.82
			100	33.82
26/02/2025	11:03:18.336	1		33.84
			1	33.84
			1	33.84
26/02/2025	11:03:15.627	35		33.84
			35	33.84
			35	33.84
26/02/2025	11:03:14.825	50		33.84
			50	33.84
			50	33.84
26/02/2025	11:03:13.350	100		33.84
			100	33.84
			100	33.84
26/02/2025	11:03:10.681	2		33.84
			2	33.84
			2	33.84
26/02/2025	11:03:06.953	45		33.84
			45	33.84
			45	33.84
26/02/2025	11:03:03.816	35		33.84
			35	33.84
			35	33.84
26/02/2025	11:02:52.287	600		33.84
			600	33.84
			600	33.84
26/02/2025	11:02:41.030	75		33.84
			75	33.84
			75	33.84
26/02/2025	11:02:32.676	125		33.84
			125	33.84
			125	33.84
26/02/2025	11:02:28.644	90		33.87
			90	33.87
			90	33.87
26/02/2025	11:02:26.963	50		33.87
			50	33.87
			50	33.87
26/02/2025	11:02:26.641	148		33.87
			148	33.87
			148	33.87
26/02/2025	11:02:18.595	1 000		33.87
			1 000	33.87
			1 000	33.87
26/02/2025	11:02:13.543	29		33.87
			29	33.87
			29	33.87
26/02/2025	11:01:57.356	90		33.85
			90	33.85
			90	33.85
26/02/2025	11:01:43.855	290		33.88
			290	33.88
			290	33.88
26/02/2025	11:01:43.613	500		33.88
			500	33.88
			500	33.88
26/02/2025	11:01:37.908	3		33.88
			3	33.88
			3	33.88
26/02/2025	11:01:34.058	1 000		33.87
			1 000	33.87
			1 000	33.87
26/02/2025	11:01:30.201	100		33.87
			100	33.87
			100	33.87
26/02/2025	11:01:06.675	250		33.84
			250	33.84
			250	33.84
26/02/2025	11:01:04.870	100		33.84
			100	33.84
			100	33.84
26/02/2025	11:00:59.535	20		33.85
			20	33.85
			20	33.85
26/02/2025	11:00:40.144	30		33.82
			30	33.82
			30	33.82
26/02/2025	11:00:39.021	500		33.83
			500	33.83
			500	33.83
26/02/2025	11:00:37.267	50		33.83
			50	33.83
			50	33.83
26/02/2025	11:00:32.003	15		33.83
			15	33.83
			15	33.83
26/02/2025	11:00:29.620	3		33.82
			3	33.82
			3	33.82
26/02/2025	11:00:27.912	100		33.83
			100	33.83
			100	33.83
26/02/2025	11:00:15.511	30		33.83
			30	33.83
			30	33.83
26/02/2025	11:00:04.036	50		33.83
			50	33.83
			50	33.83
26/02/2025	11:00:03.281	300		33.82
			300	33.82
			300	33.82
26/02/2025	10:59:58.992	11		33.82
			11	33.82
			11	33.82
26/02/2025	10:59:50.463	50		33.82
			50	33.82
			50	33.82
26/02/2025	10:59:45.725	280		33.81
			280	33.81
			280	33.81
26/02/2025	10:59:26.672	25		33.81
			25	33.81
			25	33.81
26/02/2025	10:59:26.574	150		33.82
			150	33.82
			150	33.82
26/02/2025	10:59:25.580	100		33.82
			100	33.82
			100	33.82
26/02/2025	10:59:20.085	60		33.82
			60	33.82
			60	33.82
26/02/2025	10:59:06.045	3		33.84
			3	33.84
			3	33.84
26/02/2025	10:58:59.106	125		33.84
			125	33.84
			125	33.84
26/02/2025	10:58:54.103	400		33.84
			400	33.84
			400	33.84
26/02/2025	10:58:51.031	82		33.85
			82	33.85
			82	33.85
26/02/2025	10:58:49.123	520		33.83
			520	33.83
			520	33.83
26/02/2025	10:58:44.320	74		33.84
			74	33.84
			74	33.84
26/02/2025	10:58:39.799	442		33.84
			442	33.84
			442	33.84
26/02/2025	10:58:39.400	100		33.84
			100	33.84
			100	33.84
26/02/2025	10:58:38.417	10		33.84
			10	33.84
			10	33.84
26/02/2025	10:58:21.927	13		33.83
			13	33.83
			13	33.83
26/02/2025	10:58:16.305	1 200		33.84
			1 200	33.84
			1 200	33.84
26/02/2025	10:58:14.449	100		33.84
			100	33.84
			100	33.84
26/02/2025	10:58:12.133	100		33.82
			100	33.82
			100	33.82
26/02/2025	10:58:04.542	297		33.82
			297	33.82
			297	33.82
26/02/2025	10:57:43.163	1		33.83
			1	33.83
			1	33.83
26/02/2025	10:57:32.231	500		33.82
			500	33.82
			500	33.82
26/02/2025	10:57:30.392	30		33.82
			30	33.82
			30	33.82
26/02/2025	10:57:29.876	6		33.82
			6	33.82
			6	33.82
26/02/2025	10:57:23.229	110		33.81
			110	33.81
			110	33.81
26/02/2025	10:57:12.115	30		33.80
			30	33.80
			30	33.80
26/02/2025	10:57:11.433	80		33.79
			80	33.79
			80	33.79
26/02/2025	10:56:54.006	20		33.76
			20	33.76
			20	33.76
26/02/2025	10:56:46.815	100		33.75
			100	33.75
			100	33.75
26/02/2025	10:56:02.358	150		33.73
			150	33.73
			130	33.73
			20	33.73
26/02/2025	10:55:57.960	106		33.74
			106	33.74
			106	33.74
26/02/2025	10:55:45.455	30		33.74
			30	33.74
			30	33.74
26/02/2025	10:55:39.593	70		33.74
			70	33.74
			70	33.74
26/02/2025	10:55:29.892	300		33.74
			300	33.74
			300	33.74
26/02/2025	10:55:27.879	50		33.74
			50	33.74
			50	33.74
26/02/2025	10:54:58.275	300		33.74
			300	33.74
			300	33.74
26/02/2025	10:54:22.864	1		33.75
			1	33.75
			1	33.75
26/02/2025	10:54:15.643	100		33.73
			100	33.73
			100	33.73
26/02/2025	10:54:13.901	50		33.76
			50	33.76
			50	33.76
26/02/2025	10:54:13.611	125		33.75
			125	33.75
			125	33.75
26/02/2025	10:54:12.593	10		33.76
			10	33.76
			10	33.76
26/02/2025	10:54:11.905	1		33.76
			1	33.76
			1	33.76
26/02/2025	10:54:10.688	5		33.76
			5	33.76
			5	33.76
26/02/2025	10:54:04.470	350		33.76
			350	33.76
			350	33.76
26/02/2025	10:54:03.516	50		33.76
			50	33.76
			50	33.76
26/02/2025	10:53:50.225	34		33.76
			34	33.76
			34	33.76
26/02/2025	10:53:50.076	280		33.76
			224	33.76
			56	33.76
			280	33.76
26/02/2025	10:53:49.963	84		33.76
			84	33.76
			84	33.76
26/02/2025	10:53:49.847	140		33.76
			140	33.76
			140	33.76
26/02/2025	10:53:49.723	560		33.76
			560	33.76
			560	33.76
26/02/2025	10:53:49.664	23		33.76
			23	33.76
			23	33.76
26/02/2025	10:53:34.728	500		33.76
			500	33.76
			500	33.76
26/02/2025	10:53:23.930	39		33.76
			39	33.76
			39	33.76
26/02/2025	10:53:23.772	29		33.76
			29	33.76
			29	33.76
26/02/2025	10:53:23.672	43		33.76
			43	33.76
			43	33.76
26/02/2025	10:53:23.557	351		33.76
			351	33.76
			351	33.76
26/02/2025	10:53:11.478	55		33.77
			55	33.77
			55	33.77
26/02/2025	10:53:04.327	6		33.77
			6	33.77
			6	33.77
26/02/2025	10:52:52.532	6		33.76
			6	33.76
			6	33.76
26/02/2025	10:52:43.015	865		33.76
			90	33.76
			60	33.76
			865	33.76
			45	33.76
			90	33.76
			80	33.76
			500	33.76
26/02/2025	10:52:03.397	40		33.75
			40	33.75
			40	33.75
26/02/2025	10:52:02.329	500		33.75
			500	33.75
			500	33.75
26/02/2025	10:51:56.898	2		33.75
			2	33.75
			2	33.75
26/02/2025	10:51:52.224	50		33.75
			50	33.75
			50	33.75
26/02/2025	10:51:46.483	1 000		33.75
			1 000	33.75
			1 000	33.75
26/02/2025	10:51:17.986	930		33.71
			930	33.71
			930	33.71
26/02/2025	10:51:16.668	964		33.70
			964	33.70
			964	33.70
26/02/2025	10:51:14.450	220		33.70
			220	33.70
			220	33.70
26/02/2025	10:51:14.044	100		33.71
			100	33.71
			100	33.71
26/02/2025	10:51:00.759	100		33.70
			100	33.70
			100	33.70
26/02/2025	10:51:00.204	50		33.71
			50	33.71
			50	33.71
26/02/2025	10:50:51.742	1		33.71
			1	33.71
			1	33.71
26/02/2025	10:50:51.033	52		33.70
			52	33.70
			52	33.70
26/02/2025	10:50:46.445	60		33.70
			60	33.70
			60	33.70
26/02/2025	10:50:45.392	70		33.71
			70	33.71
			70	33.71
26/02/2025	10:50:37.836	100		33.70
			100	33.70
			100	33.70
26/02/2025	10:50:36.502	600		33.70
			600	33.70
			600	33.70
26/02/2025	10:50:33.367	100		33.70
			100	33.70
			100	33.70
26/02/2025	10:50:29.466	75		33.67
			75	33.67
			75	33.67
26/02/2025	10:50:27.573	145		33.67
			145	33.67
			145	33.67
26/02/2025	10:50:07.800	35		33.67
			35	33.67
			35	33.67
26/02/2025	10:50:02.681	109		33.67
			109	33.67
			109	33.67
26/02/2025	10:49:52.222	300		33.66
			300	33.66
			300	33.66
26/02/2025	10:49:50.076	11		33.66
			11	33.66
			11	33.66
26/02/2025	10:49:49.518	4		33.66
			4	33.66
			4	33.66
26/02/2025	10:49:49.161	200		33.66
			200	33.66
			200	33.66
26/02/2025	10:49:44.315	7		33.66
			7	33.66
			7	33.66
26/02/2025	10:49:36.896	37		33.66
			37	33.66
			37	33.66
26/02/2025	10:49:32.038	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:49:20.566	2		33.66
			2	33.66
			2	33.66
26/02/2025	10:49:19.655	60		33.66
			60	33.66
			60	33.66
26/02/2025	10:49:18.052	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:49:15.212	356		33.66
			105	33.66
			219	33.66
			32	33.66
			356	33.66
26/02/2025	10:49:15.165	21		33.66
			21	33.66
			21	33.66
26/02/2025	10:49:08.867	15		33.66
			15	33.66
			15	33.66
26/02/2025	10:49:04.404	2		33.66
			2	33.66
			2	33.66
26/02/2025	10:49:03.849	50		33.66
			50	33.66
			50	33.66
26/02/2025	10:49:01.042	10		33.66
			10	33.66
			10	33.66
26/02/2025	10:49:00.967	32		33.66
			32	33.66
			32	33.66
26/02/2025	10:49:00.891	385		33.66
			109	33.66
			110	33.66
			385	33.66
			166	33.66
26/02/2025	10:49:00.851	10		33.66
			10	33.66
			10	33.66
26/02/2025	10:48:59.544	300		33.66
			300	33.66
			300	33.66
26/02/2025	10:48:58.063	6		33.66
			6	33.66
			6	33.66
26/02/2025	10:48:51.722	100		33.65
			100	33.65
			100	33.65
26/02/2025	10:48:50.900	2		33.65
			2	33.65
			2	33.65
26/02/2025	10:48:46.679	100		33.65
			100	33.65
			100	33.65
26/02/2025	10:48:36.994	100		33.65
			100	33.65
			100	33.65
26/02/2025	10:48:32.373	2		33.65
			2	33.65
			2	33.65
26/02/2025	10:48:31.022	3		33.65
			3	33.65
			3	33.65
26/02/2025	10:48:30.708	1 000		33.64
			1 000	33.64
			920	33.64
			80	33.64
26/02/2025	10:48:26.201	300		33.65
			300	33.65
			300	33.65
26/02/2025	10:48:23.599	1		33.65
			1	33.65
			1	33.65
26/02/2025	10:48:10.605	10		33.65
			10	33.65
			10	33.65
26/02/2025	10:48:08.776	297		33.65
			297	33.65
			297	33.65
26/02/2025	10:47:59.894	55		33.65
			55	33.65
			55	33.65
26/02/2025	10:47:55.365	3		33.65
			3	33.65
			3	33.65
26/02/2025	10:47:52.117	40		33.66
			40	33.66
			40	33.66
26/02/2025	10:47:29.177	200		33.66
			200	33.66
			200	33.66
26/02/2025	10:47:26.897	300		33.66
			300	33.66
			300	33.66
26/02/2025	10:47:23.103	19		33.66
			19	33.66
			19	33.66
26/02/2025	10:47:22.999	30		33.66
			30	33.66
			30	33.66
26/02/2025	10:47:22.687	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:47:14.792	1 352		33.66
			100	33.66
			23	33.66
			400	33.66
			132	33.66
			1 197	33.66
			728	33.66
			124	33.66
26/02/2025	10:46:52.750	1 500		33.66
			1 500	33.66
			1 500	33.66
26/02/2025	10:46:49.769	1		33.66
			1	33.66
			1	33.66
26/02/2025	10:46:49.373	1		33.66
			1	33.66
			1	33.66
26/02/2025	10:46:45.351	500		33.67
			500	33.67
			500	33.67
26/02/2025	10:46:43.421	100		33.67
			100	33.67
			100	33.67
26/02/2025	10:46:37.988	50		33.65
			50	33.65
			50	33.65
26/02/2025	10:46:37.412	1		33.66
			1	33.66
			1	33.66
26/02/2025	10:46:33.166	121		33.66
			121	33.66
			121	33.66
26/02/2025	10:46:20.588	297		33.66
			297	33.66
			297	33.66
26/02/2025	10:46:15.259	30		33.66
			30	33.66
			30	33.66
26/02/2025	10:46:12.689	6		33.66
			6	33.66
			6	33.66
26/02/2025	10:46:11.613	8		33.66
			8	33.66
			8	33.66
26/02/2025	10:46:06.447	4		33.66
			4	33.66
			4	33.66
26/02/2025	10:46:06.044	7		33.66
			7	33.66
			7	33.66
26/02/2025	10:46:00.391	150		33.66
			150	33.66
			150	33.66
26/02/2025	10:45:59.740	118		33.66
			118	33.66
			118	33.66
26/02/2025	10:45:56.599	16		33.65
			16	33.65
			16	33.65
26/02/2025	10:45:52.559	295		33.65
			295	33.65
			295	33.65
26/02/2025	10:45:52.455	88		33.66
			88	33.66
			88	33.66
26/02/2025	10:45:43.940	3 653		33.66
			3 653	33.66
			3 653	33.66
26/02/2025	10:45:34.808	1 500		33.65
			1 347	33.65
			1 500	33.65
			3	33.65
			150	33.65
26/02/2025	10:45:23.765	500		33.64
			500	33.64
			500	33.64
26/02/2025	10:45:15.586	50		33.64
			50	33.64
			50	33.64
26/02/2025	10:45:11.750	5		33.64
			5	33.64
			5	33.64
26/02/2025	10:45:04.286	3		33.64
			3	33.64
			3	33.64
26/02/2025	10:45:01.567	60		33.64
			60	33.64
			60	33.64
26/02/2025	10:44:57.991	1 000		33.64
			1 000	33.64
			1 000	33.64
26/02/2025	10:44:55.073	3		33.64
			3	33.64
			3	33.64
26/02/2025	10:44:49.511	900		33.63
			900	33.63
			900	33.63
26/02/2025	10:44:43.143	59		33.64
			59	33.64
			59	33.64
26/02/2025	10:44:42.529	10		33.63
			10	33.63
			10	33.63
26/02/2025	10:44:42.297	250		33.63
			250	33.63
			250	33.63
26/02/2025	10:44:40.997	100		33.62
			100	33.62
			100	33.62
26/02/2025	10:44:39.473	100		33.63
			100	33.63
			100	33.63
26/02/2025	10:44:24.499	35		33.63
			35	33.63
			35	33.63
26/02/2025	10:44:13.829	46		33.64
			46	33.64
			46	33.64
26/02/2025	10:44:08.627	148		33.64
			148	33.64
			148	33.64
26/02/2025	10:44:04.196	30		33.64
			30	33.64
			30	33.64
26/02/2025	10:43:58.552	60		33.65
			60	33.65
			60	33.65
26/02/2025	10:43:47.428	4		33.64
			4	33.64
			4	33.64
26/02/2025	10:43:34.498	100		33.65
			100	33.65
			100	33.65
26/02/2025	10:43:26.066	4		33.67
			4	33.67
			4	33.67
26/02/2025	10:43:20.472	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:43:20.383	141		33.66
			141	33.66
			141	33.66
26/02/2025	10:43:17.526	100		33.66
			100	33.66
			100	33.66
26/02/2025	10:43:13.855	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:43:13.705	100		33.66
			100	33.66
			100	33.66
26/02/2025	10:43:07.717	176		33.65
			176	33.65
			176	33.65
26/02/2025	10:42:59.320	3		33.65
			3	33.65
			3	33.65
26/02/2025	10:42:57.827	3		33.65
			3	33.65
			3	33.65
26/02/2025	10:42:52.249	300		33.64
			300	33.64
			300	33.64
26/02/2025	10:42:51.556	100		33.64
			100	33.64
			100	33.64
26/02/2025	10:42:45.409	15		33.65
			15	33.65
			15	33.65
26/02/2025	10:42:43.470	2		33.65
			2	33.65
			2	33.65
26/02/2025	10:42:39.015	2		33.64
			2	33.64
			2	33.64
26/02/2025	10:42:38.891	500		33.64
			500	33.64
			500	33.64
26/02/2025	10:42:27.794	50		33.63
			50	33.63
			50	33.63
26/02/2025	10:42:19.244	2		33.63
			2	33.63
			2	33.63
26/02/2025	10:42:03.883	200		33.61
			200	33.61
			200	33.61
26/02/2025	10:42:02.849	1 000		33.61
			500	33.61
			1 000	33.61
			500	33.61
26/02/2025	10:42:02.727	1 776		33.61
			45	33.61
			500	33.61
			1 450	33.61
			1 231	33.61
			326	33.61
26/02/2025	10:41:10.078	1 000		33.57
			1 000	33.57
			1 000	33.57
26/02/2025	10:41:02.708	2		33.57
			2	33.57
			2	33.57
26/02/2025	10:40:51.578	2		33.57
			2	33.57
			2	33.57
26/02/2025	10:40:51.193	1 120		33.57
			1 120	33.57
			120	33.57
			1 000	33.57
26/02/2025	10:40:39.146	520		33.59
			500	33.59
			520	33.59
			20	33.59
26/02/2025	10:40:14.712	1 500		33.59
			1 500	33.59
			1 500	33.59
26/02/2025	10:39:51.067	100		33.58
			100	33.58
			100	33.58
26/02/2025	10:39:27.909	650		33.58
			600	33.58
			650	33.58
			50	33.58
26/02/2025	10:39:27.130	120		33.59
			120	33.59
			120	33.59
26/02/2025	10:39:22.793	55		33.59
			55	33.59
			55	33.59
26/02/2025	10:39:21.522	30		33.58
			30	33.58
			30	33.58
26/02/2025	10:39:21.293	250		33.59
			250	33.59
			250	33.59
26/02/2025	10:39:16.168	20		33.60
			20	33.60
			20	33.60
26/02/2025	10:39:16.036	450		33.60
			450	33.60
			450	33.60
26/02/2025	10:38:56.882	900		33.59
			900	33.59
			900	33.59
26/02/2025	10:38:56.803	859		33.59
			859	33.59
			859	33.59
26/02/2025	10:38:42.659	18		33.60
			18	33.60
			18	33.60
26/02/2025	10:38:34.548	5 565		33.60
			50	33.60
			500	33.60
			500	33.60
			32	33.60
			100	33.60
			800	33.60
			193	33.60
			3 000	33.60
			200	33.60
			15	33.60
			5 565	33.60
			75	33.60
			100	33.60
26/02/2025	10:38:27.650	1 500		33.60
			200	33.60
			1 500	33.60
			200	33.60
			800	33.60
			300	33.60
26/02/2025	10:38:27.579	240		33.61
			240	33.61
			240	33.61
26/02/2025	10:38:27.497	30		33.62
			30	33.62
			30	33.62
26/02/2025	10:38:25.702	50		33.63
			50	33.63
			50	33.63
26/02/2025	10:38:25.621	23		33.64
			23	33.64
			23	33.64
26/02/2025	10:38:13.666	60		33.65
			60	33.65
			60	33.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 33.78 / Ask: 33.79
Volume: 732 388
-3.59%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 11:10:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice