Tradegate Exchange

Nvidia Corp.

10952

7714

118,02

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	16:54:38,891	843		118,02
			843	118,02
			843	118,02
28/02/2025	16:54:35,429	40		118,06
			40	118,06
			40	118,06
28/02/2025	16:54:33,412	200		117,94
			200	117,94
			200	117,94
28/02/2025	16:54:31,673	42		118,02
			42	118,02
			42	118,02
28/02/2025	16:54:25,598	1		118,00
			1	118,00
			1	118,00
28/02/2025	16:54:24,416	20		118,02
			20	118,02
			20	118,02
28/02/2025	16:54:23,210	6		118,14
			6	118,14
			6	118,14
28/02/2025	16:54:22,244	30		118,06
			30	118,06
			30	118,06
28/02/2025	16:54:19,204	50		118,12
			50	118,12
			50	118,12
28/02/2025	16:54:14,241	17		118,14
			17	118,14
			17	118,14
28/02/2025	16:54:09,670	1		118,06
			1	118,06
			1	118,06
28/02/2025	16:54:07,494	16		118,10
			11	118,10
			16	118,10
			5	118,10
28/02/2025	16:54:05,463	195		118,00
			20	118,00
			30	118,00
			110	118,00
			195	118,00
			35	118,00
28/02/2025	16:54:03,030	25		117,98
			25	117,98
			25	117,98
28/02/2025	16:54:02,681	197		117,96
			197	117,96
			197	117,96
28/02/2025	16:53:57,388	200		117,80
			200	117,80
			200	117,80
28/02/2025	16:53:49,908	300		117,84
			300	117,84
			300	117,84
28/02/2025	16:53:48,314	8		117,82
			8	117,82
			8	117,82
28/02/2025	16:53:44,040	2		117,80
			2	117,80
			2	117,80
28/02/2025	16:53:36,949	1		117,76
			1	117,76
			1	117,76
28/02/2025	16:53:36,805	10		117,76
			10	117,76
			10	117,76
28/02/2025	16:53:35,659	30		117,72
			30	117,72
			30	117,72
28/02/2025	16:53:35,431	9		117,80
			9	117,80
			9	117,80
28/02/2025	16:53:32,876	25		117,72
			25	117,72
			25	117,72
28/02/2025	16:53:32,606	35		117,72
			35	117,72
			35	117,72
28/02/2025	16:53:17,807	500		117,74
			500	117,74
			500	117,74
28/02/2025	16:53:17,019	30		117,78
			30	117,78
			30	117,78
28/02/2025	16:53:15,924	4		117,68
			4	117,68
			4	117,68
28/02/2025	16:53:06,903	15		117,72
			15	117,72
			15	117,72
28/02/2025	16:53:05,878	3		117,74
			3	117,74
			3	117,74
28/02/2025	16:52:59,771	15		117,76
			15	117,76
			15	117,76
28/02/2025	16:52:58,305	40		117,78
			40	117,78
			40	117,78
28/02/2025	16:52:57,895	3		117,72
			3	117,72
			3	117,72
28/02/2025	16:52:52,631	2		117,80
			2	117,80
			2	117,80
28/02/2025	16:52:51,416	25		117,76
			25	117,76
			25	117,76
28/02/2025	16:52:48,086	10		117,70
			10	117,70
			10	117,70
28/02/2025	16:52:46,899	1		117,84
			1	117,84
			1	117,84
28/02/2025	16:52:44,560	900		117,80
			900	117,80
			900	117,80
28/02/2025	16:52:42,605	8		117,88
			8	117,88
			8	117,88
28/02/2025	16:52:42,495	10		117,88
			10	117,88
			10	117,88
28/02/2025	16:52:36,407	50		117,86
			50	117,86
			50	117,86
28/02/2025	16:52:34,694	8		117,88
			8	117,88
			8	117,88
28/02/2025	16:52:24,080	10		117,94
			10	117,94
			10	117,94
28/02/2025	16:52:18,912	1		117,90
			1	117,90
			1	117,90
28/02/2025	16:52:18,222	17		117,84
			17	117,84
			17	117,84
28/02/2025	16:52:06,006	5		117,66
			5	117,66
			5	117,66
28/02/2025	16:52:04,260	1		117,72
			1	117,72
			1	117,72
28/02/2025	16:52:02,578	1		117,72
			1	117,72
			1	117,72
28/02/2025	16:52:01,749	100		117,76
			100	117,76
			100	117,76
28/02/2025	16:51:48,142	30		117,62
			30	117,62
			30	117,62
28/02/2025	16:51:42,458	3		117,66
			3	117,66
			3	117,66
28/02/2025	16:51:34,306	50		117,52
			50	117,52
			50	117,52
28/02/2025	16:51:32,707	25		117,48
			25	117,48
			25	117,48
28/02/2025	16:51:19,608	11		117,30
			11	117,30
			11	117,30
28/02/2025	16:51:19,022	50		117,32
			50	117,32
			50	117,32
28/02/2025	16:51:17,689	177		117,24
			177	117,24
			177	117,24
28/02/2025	16:51:16,370	10		117,24
			10	117,24
			10	117,24
28/02/2025	16:51:13,636	150		117,24
			150	117,24
			150	117,24
28/02/2025	16:51:04,180	100		117,24
			100	117,24
			100	117,24
28/02/2025	16:50:57,493	3		117,42
			3	117,42
			3	117,42
28/02/2025	16:50:35,742	150		117,46
			150	117,46
			150	117,46
28/02/2025	16:50:28,448	175		117,50
			175	117,50
			175	117,50
28/02/2025	16:50:15,032	99		117,40
			99	117,40
			99	117,40
28/02/2025	16:50:14,915	73		117,36
			73	117,36
			73	117,36
28/02/2025	16:50:08,058	5		117,36
			5	117,36
			5	117,36
28/02/2025	16:50:05,846	3		117,24
			3	117,24
			3	117,24
28/02/2025	16:50:02,953	5		117,24
			5	117,24
			5	117,24
28/02/2025	16:50:01,047	2		117,26
			2	117,26
			2	117,26
28/02/2025	16:49:59,611	11		117,22
			11	117,22
			11	117,22
28/02/2025	16:49:59,013	40		117,24
			40	117,24
			40	117,24
28/02/2025	16:49:55,267	10		117,20
			10	117,20
			10	117,20
28/02/2025	16:49:54,279	10		117,28
			10	117,28
			10	117,28
28/02/2025	16:49:53,864	10		117,28
			10	117,28
			10	117,28
28/02/2025	16:49:46,528	50		117,18
			50	117,18
			50	117,18
28/02/2025	16:49:39,547	150		117,12
			150	117,12
			150	117,12
28/02/2025	16:49:38,949	6		117,16
			6	117,16
			6	117,16
28/02/2025	16:49:36,428	40		117,22
			40	117,22
			40	117,22
28/02/2025	16:49:30,156	15		117,28
			15	117,28
			15	117,28
28/02/2025	16:49:29,383	30		117,22
			30	117,22
			30	117,22
28/02/2025	16:49:27,458	20		117,30
			20	117,30
			20	117,30
28/02/2025	16:49:27,175	8		117,30
			8	117,30
			8	117,30
28/02/2025	16:49:27,092	425		117,30
			425	117,30
			425	117,30
28/02/2025	16:49:21,363	85		117,30
			85	117,30
			85	117,30
28/02/2025	16:49:21,129	50		117,14
			50	117,14
			50	117,14
28/02/2025	16:49:21,024	50		117,20
			50	117,20
			50	117,20
28/02/2025	16:49:19,941	13		117,30
			13	117,30
			13	117,30
28/02/2025	16:49:15,065	1 010		117,38
			1 010	117,38
			1 010	117,38
28/02/2025	16:49:06,547	127		117,40
			127	117,40
			127	117,40
28/02/2025	16:49:02,788	7		117,32
			7	117,32
			7	117,32
28/02/2025	16:49:01,887	200		117,32
			200	117,32
			200	117,32
28/02/2025	16:49:00,884	24		117,30
			24	117,30
			24	117,30
28/02/2025	16:48:59,569	50		117,36
			50	117,36
			50	117,36
28/02/2025	16:48:53,791	50		117,48
			50	117,48
			50	117,48
28/02/2025	16:48:51,329	160		117,40
			160	117,40
			160	117,40
28/02/2025	16:48:46,347	100		117,44
			100	117,44
			100	117,44
28/02/2025	16:48:44,864	100		117,42
			100	117,42
			100	117,42
28/02/2025	16:48:42,601	100		117,42
			100	117,42
			100	117,42
28/02/2025	16:48:42,285	10		117,40
			10	117,40
			10	117,40
28/02/2025	16:48:42,178	9		117,46
			9	117,46
			9	117,46
28/02/2025	16:48:39,485	30		117,56
			30	117,56
			30	117,56
28/02/2025	16:48:34,895	12		117,50
			12	117,50
			12	117,50
28/02/2025	16:48:32,088	1		117,52
			1	117,52
			1	117,52
28/02/2025	16:48:16,208	15		117,46
			15	117,46
			15	117,46
28/02/2025	16:48:15,679	1		117,46
			1	117,46
			1	117,46
28/02/2025	16:48:14,887	144		117,50
			144	117,50
			144	117,50
28/02/2025	16:48:12,340	2		117,48
			2	117,48
			2	117,48
28/02/2025	16:48:10,919	900		117,36
			900	117,36
			900	117,36
28/02/2025	16:48:07,351	230		117,28
			230	117,28
			230	117,28
28/02/2025	16:48:06,917	9		117,36
			9	117,36
			9	117,36
28/02/2025	16:48:02,850	20		117,26
			20	117,26
			20	117,26
28/02/2025	16:47:55,803	50		117,30
			50	117,30
			50	117,30
28/02/2025	16:47:55,127	5		117,28
			5	117,28
			5	117,28
28/02/2025	16:47:50,991	1		117,28
			1	117,28
			1	117,28
28/02/2025	16:47:49,811	24		117,32
			24	117,32
			24	117,32
28/02/2025	16:47:48,169	20		117,32
			20	117,32
			20	117,32
28/02/2025	16:47:42,192	20		117,54
			20	117,54
			20	117,54
28/02/2025	16:47:40,278	25		117,44
			25	117,44
			25	117,44
28/02/2025	16:47:39,608	167		117,50
			127	117,50
			40	117,50
			167	117,50
28/02/2025	16:47:39,113	29		117,54
			29	117,54
			29	117,54
28/02/2025	16:47:36,500	100		117,62
			100	117,62
			100	117,62
28/02/2025	16:47:27,649	900		117,52
			900	117,52
			900	117,52
28/02/2025	16:47:27,496	85		117,60
			85	117,60
			85	117,60
28/02/2025	16:47:26,270	50		117,72
			50	117,72
			50	117,72
28/02/2025	16:47:22,047	30		117,80
			30	117,80
			30	117,80
28/02/2025	16:47:17,872	1		117,80
			1	117,80
			1	117,80
28/02/2025	16:47:13,809	20		117,92
			20	117,92
			20	117,92
28/02/2025	16:47:13,519	425		117,94
			425	117,94
			425	117,94
28/02/2025	16:47:13,356	50		117,92
			50	117,92
			50	117,92
28/02/2025	16:47:06,222	1		117,98
			1	117,98
			1	117,98
28/02/2025	16:47:02,198	10		117,94
			10	117,94
			10	117,94
28/02/2025	16:47:01,526	17		117,90
			17	117,90
			17	117,90
28/02/2025	16:46:59,164	1		117,94
			1	117,94
			1	117,94
28/02/2025	16:46:49,363	40		117,96
			1	117,96
			40	117,96
			39	117,96
28/02/2025	16:46:48,663	5		117,94
			5	117,94
			5	117,94
28/02/2025	16:46:47,852	50		117,96
			50	117,96
			50	117,96
28/02/2025	16:46:41,900	15		117,82
			15	117,82
			15	117,82
28/02/2025	16:46:38,494	1		117,76
			1	117,76
			1	117,76
28/02/2025	16:46:32,797	100		117,72
			100	117,72
			100	117,72
28/02/2025	16:46:25,925	1 300		117,72
			1 300	117,72
			1 300	117,72
28/02/2025	16:46:24,317	25		117,72
			25	117,72
			25	117,72
28/02/2025	16:46:21,083	30		117,74
			30	117,74
			30	117,74
28/02/2025	16:46:12,054	63		117,56
			63	117,56
			63	117,56
28/02/2025	16:46:11,853	900		117,60
			900	117,60
			900	117,60
28/02/2025	16:46:08,785	27		117,72
			27	117,72
			27	117,72
28/02/2025	16:46:05,880	3		117,66
			3	117,66
			3	117,66
28/02/2025	16:46:04,830	100		117,70
			100	117,70
			100	117,70
28/02/2025	16:46:04,551	2		117,82
			2	117,82
			2	117,82
28/02/2025	16:45:59,927	8		117,86
			8	117,86
			8	117,86
28/02/2025	16:45:59,789	30		117,80
			30	117,80
			30	117,80
28/02/2025	16:45:52,043	17		117,76
			17	117,76
			17	117,76
28/02/2025	16:45:39,687	2		117,70
			2	117,70
			2	117,70
28/02/2025	16:45:38,579	1		117,74
			1	117,74
			1	117,74
28/02/2025	16:45:22,969	1		117,66
			1	117,66
			1	117,66
28/02/2025	16:45:14,248	4		117,80
			4	117,80
			4	117,80
28/02/2025	16:45:11,449	140		117,70
			140	117,70
			140	117,70
28/02/2025	16:45:06,463	13		117,32
			13	117,32
			13	117,32
28/02/2025	16:44:58,569	150		117,48
			150	117,48
			150	117,48
28/02/2025	16:44:57,645	150		117,50
			150	117,50
			150	117,50
28/02/2025	16:44:48,738	1		117,52
			1	117,52
			1	117,52
28/02/2025	16:44:47,767	30		117,54
			30	117,54
			30	117,54
28/02/2025	16:44:37,866	3		117,46
			3	117,46
			3	117,46
28/02/2025	16:44:35,636	100		117,54
			100	117,54
			100	117,54
28/02/2025	16:44:32,520	1		117,50
			1	117,50
			1	117,50
28/02/2025	16:44:29,806	100		117,52
			100	117,52
			100	117,52
28/02/2025	16:44:28,603	200		117,50
			200	117,50
			200	117,50
28/02/2025	16:44:24,004	200		117,26
			200	117,26
			200	117,26
28/02/2025	16:44:23,051	2		117,28
			2	117,28
			2	117,28
28/02/2025	16:44:21,160	50		117,20
			50	117,20
			50	117,20
28/02/2025	16:44:13,293	1 200		117,20
			1 200	117,20
			1 200	117,20
28/02/2025	16:44:07,238	1		117,06
			1	117,06
			1	117,06
28/02/2025	16:44:03,622	20		116,96
			20	116,96
			20	116,96
28/02/2025	16:44:00,194	83		117,00
			80	117,00
			53	117,00
			3	117,00
			30	117,00
28/02/2025	16:43:51,828	1 040		117,00
			1 040	117,00
			1 040	117,00
28/02/2025	16:43:50,584	4		117,00
			4	117,00
			4	117,00
28/02/2025	16:43:49,185	208		117,00
			208	117,00
			208	117,00
28/02/2025	16:43:49,048	50		117,08
			50	117,08
			50	117,08
28/02/2025	16:43:48,799	25		117,08
			25	117,08
			25	117,08
28/02/2025	16:43:47,423	50		117,10
			50	117,10
			50	117,10
28/02/2025	16:43:45,275	18		117,02
			18	117,02
			18	117,02
28/02/2025	16:43:44,993	1		117,08
			1	117,08
			1	117,08
28/02/2025	16:43:42,953	200		117,12
			200	117,12
			200	117,12
28/02/2025	16:43:38,191	1		117,06
			1	117,06
			1	117,06
28/02/2025	16:43:33,481	20		117,00
			20	117,00
			20	117,00
28/02/2025	16:43:28,563	10		116,96
			10	116,96
			10	116,96
28/02/2025	16:43:17,654	30		116,90
			30	116,90
			30	116,90
28/02/2025	16:43:16,039	250		117,00
			250	117,00
			250	117,00
28/02/2025	16:43:01,935	10		116,98
			10	116,98
			10	116,98
28/02/2025	16:42:56,114	10		116,88
			10	116,88
			10	116,88
28/02/2025	16:42:55,534	30		117,00
			30	117,00
			30	117,00
28/02/2025	16:42:55,380	25		117,00
			25	117,00
			25	117,00
28/02/2025	16:42:45,489	27		116,80
			27	116,80
			27	116,80
28/02/2025	16:42:42,904	12		116,90
			12	116,90
			12	116,90
28/02/2025	16:42:41,491	100		116,72
			100	116,72
			100	116,72
28/02/2025	16:42:35,411	1 300		116,80
			1 300	116,80
			1 300	116,80
28/02/2025	16:42:35,157	100		116,70
			100	116,70
			100	116,70
28/02/2025	16:42:26,441	9		116,70
			9	116,70
			9	116,70
28/02/2025	16:42:24,824	143		116,60
			143	116,60
			143	116,60
28/02/2025	16:42:24,657	20		116,62
			20	116,62
			20	116,62
28/02/2025	16:42:19,931	10		116,68
			10	116,68
			10	116,68
28/02/2025	16:42:19,639	20		116,76
			20	116,76
			20	116,76
28/02/2025	16:42:16,886	20		116,82
			20	116,82
			20	116,82
28/02/2025	16:42:15,826	5		116,80
			5	116,80
			5	116,80
28/02/2025	16:42:14,904	3		116,94
			3	116,94
			3	116,94
28/02/2025	16:42:14,269	60		116,86
			60	116,86
			60	116,86
28/02/2025	16:42:07,172	50		116,96
			50	116,96
			50	116,96
28/02/2025	16:42:06,430	3		116,94
			3	116,94
			3	116,94
28/02/2025	16:42:02,053	25		116,92
			25	116,92
			25	116,92
28/02/2025	16:42:01,131	900		116,92
			900	116,92
			900	116,92
28/02/2025	16:41:53,458	45		117,12
			45	117,12
			45	117,12
28/02/2025	16:41:52,461	42		117,16
			42	117,16
			42	117,16
28/02/2025	16:41:46,305	2		117,16
			2	117,16
			2	117,16
28/02/2025	16:41:44,445	5		117,14
			5	117,14
			5	117,14
28/02/2025	16:41:40,421	100		117,26
			100	117,26
			100	117,26
28/02/2025	16:41:30,589	100		117,18
			100	117,18
			100	117,18
28/02/2025	16:41:25,820	47		117,20
			47	117,20
			47	117,20
28/02/2025	16:41:25,237	10		117,20
			10	117,20
			10	117,20
28/02/2025	16:41:24,774	1		117,18
			1	117,18
			1	117,18
28/02/2025	16:41:20,714	5		117,20
			5	117,20
			5	117,20
28/02/2025	16:41:20,556	200		117,40
			10	117,40
			200	117,40
			190	117,40
28/02/2025	16:41:12,159	900		117,40
			900	117,40
			900	117,40
28/02/2025	16:41:09,412	10		117,42
			10	117,42
			10	117,42
28/02/2025	16:41:07,681	400		117,44
			400	117,44
			400	117,44
28/02/2025	16:41:05,946	3		117,30
			3	117,30
			3	117,30
28/02/2025	16:41:03,847	26		117,32
			26	117,32
			26	117,32
28/02/2025	16:41:03,772	1		117,40
			1	117,40
			1	117,40
28/02/2025	16:40:50,617	1		117,22
			1	117,22
			1	117,22
28/02/2025	16:40:44,290	6		117,20
			6	117,20
			6	117,20
28/02/2025	16:40:40,429	500		117,08
			500	117,08
			500	117,08
28/02/2025	16:40:40,268	506		117,24
			15	117,24
			45	117,24
			400	117,24
			5	117,24
			86	117,24
			207	117,24
			254	117,24
28/02/2025	16:40:04,949	840		116,94
			840	116,94
			780	116,94
			60	116,94
28/02/2025	16:39:58,799	25		117,06
			25	117,06
			25	117,06
28/02/2025	16:39:58,281	900		117,00
			900	117,00
			900	117,00
28/02/2025	16:39:58,000	200		117,00
			200	117,00
			200	117,00
28/02/2025	16:39:56,355	30		116,94
			30	116,94
			30	116,94
28/02/2025	16:39:56,238	135		116,94
			135	116,94
			135	116,94
28/02/2025	16:39:55,204	4		117,00
			4	117,00
			4	117,00
28/02/2025	16:39:54,201	500		117,04
			500	117,04
			500	117,04
28/02/2025	16:39:46,678	490		117,00
			490	117,00
			490	117,00
28/02/2025	16:39:45,531	10		116,96
			10	116,96
			10	116,96
28/02/2025	16:39:44,130	10		116,96
			10	116,96
			10	116,96
28/02/2025	16:39:40,503	1		116,96
			1	116,96
			1	116,96
28/02/2025	16:39:37,146	20		116,96
			20	116,96
			20	116,96
28/02/2025	16:39:34,530	1		116,90
			1	116,90
			1	116,90
28/02/2025	16:39:34,413	200		116,90
			200	116,90
			200	116,90
28/02/2025	16:39:29,869	220		116,98
			100	116,98
			100	116,98
			20	116,98
			220	116,98
28/02/2025	16:39:29,791	9		116,98
			9	116,98
			9	116,98
28/02/2025	16:39:18,554	6		117,22
			6	117,22
			6	117,22
28/02/2025	16:39:11,944	25		117,14
			25	117,14
			25	117,14
28/02/2025	16:39:08,119	6		117,06
			6	117,06
			6	117,06
28/02/2025	16:38:59,088	190		117,20
			190	117,20
			190	117,20
28/02/2025	16:38:52,128	2		117,22
			2	117,22
			2	117,22
28/02/2025	16:38:50,759	44		117,20
			44	117,20
			44	117,20
28/02/2025	16:38:47,066	21		117,18
			21	117,18
			21	117,18
28/02/2025	16:38:42,962	19		117,36
			19	117,36
			19	117,36
28/02/2025	16:38:41,795	68		117,46
			68	117,46
			68	117,46
28/02/2025	16:38:33,337	50		117,50
			50	117,50
			50	117,50
28/02/2025	16:38:31,848	20		117,54
			20	117,54
			20	117,54
28/02/2025	16:38:25,075	1		117,56
			1	117,56
			1	117,56
28/02/2025	16:38:23,268	30		117,62
			30	117,62
			30	117,62
28/02/2025	16:38:22,870	47		117,64
			47	117,64
			47	117,64
28/02/2025	16:38:19,887	755		117,68
			755	117,68
			755	117,68
28/02/2025	16:38:19,347	8		117,62
			8	117,62
			8	117,62
28/02/2025	16:38:16,192	10		117,62
			10	117,62
			10	117,62
28/02/2025	16:38:15,012	10		117,60
			10	117,60
			10	117,60
28/02/2025	16:38:09,015	1		117,62
			1	117,62
			1	117,62
28/02/2025	16:38:05,842	1		117,58
			1	117,58
			1	117,58
28/02/2025	16:38:04,307	25		117,58
			25	117,58
			25	117,58
28/02/2025	16:37:57,172	990		117,44
			500	117,44
			990	117,44
			29	117,44
			36	117,44
			425	117,44
28/02/2025	16:37:53,007	34		117,60
			34	117,60
			34	117,60
28/02/2025	16:37:49,807	4		117,58
			4	117,58
			4	117,58
28/02/2025	16:37:45,432	100		117,74
			100	117,74
			100	117,74
28/02/2025	16:37:45,284	10		117,74
			10	117,74
			10	117,74
28/02/2025	16:37:39,862	10		117,62
			10	117,62
			10	117,62
28/02/2025	16:37:39,446	20		117,76
			20	117,76
			20	117,76
28/02/2025	16:37:33,469	900		117,78
			900	117,78
			900	117,78
28/02/2025	16:37:25,952	3		117,76
			3	117,76
			3	117,76
28/02/2025	16:37:25,657	171		117,72
			171	117,72
			171	117,72
28/02/2025	16:37:23,949	30		117,70
			30	117,70
			30	117,70
28/02/2025	16:37:21,043	15		117,70
			15	117,70
			15	117,70
28/02/2025	16:37:14,368	2		117,66
			2	117,66
			2	117,66
28/02/2025	16:37:09,436	45		117,70
			45	117,70
			45	117,70
28/02/2025	16:37:04,853	25		117,58
			25	117,58
			25	117,58
28/02/2025	16:37:01,985	5		117,66
			5	117,66
			5	117,66
28/02/2025	16:37:00,642	40		117,54
			40	117,54
			40	117,54
28/02/2025	16:36:59,674	100		117,60
			100	117,60
			100	117,60
28/02/2025	16:36:52,741	5		117,58
			5	117,58
			5	117,58
28/02/2025	16:36:51,782	138		117,64
			138	117,64
			138	117,64
28/02/2025	16:36:43,227	15		117,76
			15	117,76
			15	117,76
28/02/2025	16:36:33,294	22		117,82
			22	117,82
			22	117,82
28/02/2025	16:36:29,071	100		117,94
			100	117,94
			100	117,94
28/02/2025	16:36:22,867	90		118,00
			90	118,00
			90	118,00
28/02/2025	16:36:15,074	1		118,06
			1	118,06
			1	118,06
28/02/2025	16:36:11,647	149		118,00
			149	118,00
			149	118,00
28/02/2025	16:36:11,387	300		117,96
			300	117,96
			300	117,96
28/02/2025	16:36:05,324	250		117,94
			250	117,94
			250	117,94
28/02/2025	16:35:57,705	250		118,08
			250	118,08
			250	118,08
28/02/2025	16:35:55,273	25		118,04
			25	118,04
			25	118,04
28/02/2025	16:35:53,253	60		117,90
			60	117,90
			60	117,90
28/02/2025	16:35:52,803	5		117,96
			5	117,96
			5	117,96
28/02/2025	16:35:52,282	20		117,96
			20	117,96
			20	117,96
28/02/2025	16:35:51,024	200		117,96
			200	117,96
			200	117,96
28/02/2025	16:35:49,995	85		117,90
			85	117,90
			85	117,90
28/02/2025	16:35:45,560	50		117,88
			50	117,88
			50	117,88
28/02/2025	16:35:44,501	40		117,94
			40	117,94
			40	117,94
28/02/2025	16:35:42,862	20		117,98
			20	117,98
			20	117,98
28/02/2025	16:35:40,189	10		117,96
			10	117,96
			10	117,96
28/02/2025	16:35:37,969	200		117,90
			10	117,90
			150	117,90
			50	117,90
			190	117,90
28/02/2025	16:35:37,798	50		118,00
			50	118,00
			50	118,00
28/02/2025	16:35:35,770	900		118,02
			900	118,02
			900	118,02
28/02/2025	16:35:27,860	40		118,08
			40	118,08
			40	118,08
28/02/2025	16:35:27,465	5		118,10
			5	118,10
			5	118,10
28/02/2025	16:35:19,719	10		118,10
			10	118,10
			10	118,10
28/02/2025	16:35:19,374	100		118,12
			100	118,12
			100	118,12
28/02/2025	16:35:17,814	35		118,16
			35	118,16
			35	118,16
28/02/2025	16:35:17,130	10		118,18
			10	118,18
			10	118,18
28/02/2025	16:35:15,711	20		118,10
			20	118,10
			20	118,10
28/02/2025	16:34:57,603	30		118,30
			30	118,30
			30	118,30
28/02/2025	16:34:55,900	3		118,36
			3	118,36
			3	118,36
28/02/2025	16:34:52,581	449		118,36
			449	118,36
			449	118,36
28/02/2025	16:34:50,119	200		118,42
			200	118,42
			200	118,42
28/02/2025	16:34:45,589	65		118,32
			65	118,32
			65	118,32
28/02/2025	16:34:45,454	100		118,40
			100	118,40
			100	118,40
28/02/2025	16:34:40,297	1		118,50
			1	118,50
			1	118,50
28/02/2025	16:34:36,026	2		118,46
			2	118,46
			2	118,46
28/02/2025	16:34:35,729	30		118,52
			30	118,52
			30	118,52
28/02/2025	16:34:34,626	3		118,58
			3	118,58
			3	118,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,98 / Vente: 118,06
Volume: 986 298
+2,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 16:54:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)