Tradegate Exchange

Nvidia Corp.

10492

7298

117.98

Date	Time	Volume	Order Volume	Price
28/02/2025	16:30:50.323	22		117.98
			22	117.98
			22	117.98
28/02/2025	16:30:49.367	30		117.90
			30	117.90
			30	117.90
28/02/2025	16:30:46.017	525		117.92
			525	117.92
			525	117.92
28/02/2025	16:30:41.484	40		117.90
			40	117.90
			40	117.90
28/02/2025	16:30:39.276	130		117.88
			130	117.88
			130	117.88
28/02/2025	16:30:39.033	1		117.88
			1	117.88
			1	117.88
28/02/2025	16:30:36.190	75		117.70
			1	117.70
			75	117.70
			74	117.70
28/02/2025	16:30:21.910	1		117.66
			1	117.66
			1	117.66
28/02/2025	16:30:20.915	3		117.68
			3	117.68
			3	117.68
28/02/2025	16:30:16.294	70		117.66
			70	117.66
			70	117.66
28/02/2025	16:30:14.939	80		117.70
			80	117.70
			80	117.70
28/02/2025	16:30:13.492	10		117.72
			10	117.72
			10	117.72
28/02/2025	16:30:11.561	10		117.64
			10	117.64
			10	117.64
28/02/2025	16:30:05.588	10		117.62
			10	117.62
			10	117.62
28/02/2025	16:30:03.756	3		117.60
			3	117.60
			3	117.60
28/02/2025	16:29:53.462	5		117.80
			5	117.80
			5	117.80
28/02/2025	16:29:50.802	43		117.82
			40	117.82
			3	117.82
			43	117.82
28/02/2025	16:29:49.940	500		117.74
			500	117.74
			500	117.74
28/02/2025	16:29:46.978	5		117.72
			5	117.72
			5	117.72
28/02/2025	16:29:36.850	45		117.52
			45	117.52
			45	117.52
28/02/2025	16:29:33.852	425		117.54
			425	117.54
			425	117.54
28/02/2025	16:29:30.160	9		117.50
			9	117.50
			9	117.50
28/02/2025	16:29:23.269	50		117.66
			50	117.66
			50	117.66
28/02/2025	16:29:20.612	210		117.66
			210	117.66
			10	117.66
			200	117.66
28/02/2025	16:29:13.427	100		117.52
			100	117.52
			100	117.52
28/02/2025	16:29:10.541	150		117.54
			150	117.54
			150	117.54
28/02/2025	16:29:09.583	30		117.56
			30	117.56
			30	117.56
28/02/2025	16:29:04.567	20		117.64
			20	117.64
			20	117.64
28/02/2025	16:29:04.449	50		117.64
			50	117.64
			50	117.64
28/02/2025	16:28:57.474	30		117.60
			30	117.60
			30	117.60
28/02/2025	16:28:56.202	5		117.54
			5	117.54
			5	117.54
28/02/2025	16:28:54.767	60		117.56
			60	117.56
			60	117.56
28/02/2025	16:28:52.106	45		117.50
			15	117.50
			30	117.50
			45	117.50
28/02/2025	16:28:52.037	340		117.58
			340	117.58
			340	117.58
28/02/2025	16:28:47.555	11		117.60
			1	117.60
			11	117.60
			10	117.60
28/02/2025	16:28:47.347	35		117.52
			35	117.52
			35	117.52
28/02/2025	16:28:45.583	21		117.50
			21	117.50
			21	117.50
28/02/2025	16:28:44.227	30		117.52
			30	117.52
			30	117.52
28/02/2025	16:28:43.769	50		117.46
			50	117.46
			50	117.46
28/02/2025	16:28:34.223	53		117.40
			53	117.40
			53	117.40
28/02/2025	16:28:30.308	9		117.32
			9	117.32
			9	117.32
28/02/2025	16:28:27.103	25		117.48
			25	117.48
			25	117.48
28/02/2025	16:28:25.589	110		117.38
			110	117.38
			110	117.38
28/02/2025	16:28:24.821	15		117.38
			15	117.38
			15	117.38
28/02/2025	16:28:22.665	10		117.50
			10	117.50
			10	117.50
28/02/2025	16:28:20.249	24		117.52
			24	117.52
			24	117.52
28/02/2025	16:28:19.597	200		117.50
			200	117.50
			200	117.50
28/02/2025	16:28:15.130	15		117.36
			15	117.36
			15	117.36
28/02/2025	16:28:11.258	100		117.40
			100	117.40
			100	117.40
28/02/2025	16:28:10.168	100		117.40
			100	117.40
			100	117.40
28/02/2025	16:27:58.598	60		117.30
			60	117.30
			60	117.30
28/02/2025	16:27:58.371	500		117.34
			500	117.34
			500	117.34
28/02/2025	16:27:55.530	500		117.42
			500	117.42
			500	117.42
28/02/2025	16:27:54.921	40		117.42
			40	117.42
			40	117.42
28/02/2025	16:27:53.828	5		117.42
			5	117.42
			5	117.42
28/02/2025	16:27:50.765	50		117.40
			50	117.40
			50	117.40
28/02/2025	16:27:41.477	25		117.34
			25	117.34
			25	117.34
28/02/2025	16:27:39.136	21		117.30
			21	117.30
			21	117.30
28/02/2025	16:27:35.692	5		117.44
			5	117.44
			5	117.44
28/02/2025	16:27:32.285	65		117.36
			65	117.36
			65	117.36
28/02/2025	16:27:28.554	51		117.34
			51	117.34
			51	117.34
28/02/2025	16:27:28.420	500		117.32
			500	117.32
			500	117.32
28/02/2025	16:27:27.743	6		117.32
			6	117.32
			6	117.32
28/02/2025	16:27:27.164	75		117.26
			75	117.26
			75	117.26
28/02/2025	16:27:26.183	3		117.30
			3	117.30
			3	117.30
28/02/2025	16:27:23.896	50		117.34
			50	117.34
			50	117.34
28/02/2025	16:27:23.175	100		117.34
			100	117.34
			100	117.34
28/02/2025	16:27:15.934	40		117.22
			40	117.22
			40	117.22
28/02/2025	16:27:14.050	630		117.20
			630	117.20
			630	117.20
28/02/2025	16:27:08.462	9		117.22
			9	117.22
			9	117.22
28/02/2025	16:27:07.923	10		117.16
			10	117.16
			10	117.16
28/02/2025	16:27:07.210	150		117.30
			150	117.30
			150	117.30
28/02/2025	16:27:06.934	3		117.14
			3	117.14
			3	117.14
28/02/2025	16:27:04.792	10		117.26
			10	117.26
			10	117.26
28/02/2025	16:27:00.440	9		117.36
			9	117.36
			9	117.36
28/02/2025	16:26:58.362	7		117.32
			7	117.32
			7	117.32
28/02/2025	16:26:55.240	30		117.28
			30	117.28
			30	117.28
28/02/2025	16:26:48.597	9		117.32
			9	117.32
			9	117.32
28/02/2025	16:26:39.833	850		117.16
			850	117.16
			850	117.16
28/02/2025	16:26:36.918	20		117.30
			20	117.30
			20	117.30
28/02/2025	16:26:30.482	35		117.18
			35	117.18
			35	117.18
28/02/2025	16:26:26.429	10		117.18
			10	117.18
			10	117.18
28/02/2025	16:26:25.460	5		117.26
			5	117.26
			5	117.26
28/02/2025	16:26:23.019	9		117.16
			9	117.16
			9	117.16
28/02/2025	16:26:21.162	44		117.12
			44	117.12
			44	117.12
28/02/2025	16:26:09.357	17		117.32
			17	117.32
			17	117.32
28/02/2025	16:26:07.339	20		117.30
			20	117.30
			20	117.30
28/02/2025	16:26:01.024	10		117.32
			10	117.32
			10	117.32
28/02/2025	16:25:53.914	1		117.40
			1	117.40
			1	117.40
28/02/2025	16:25:51.528	10		117.42
			10	117.42
			10	117.42
28/02/2025	16:25:49.179	22		117.44
			22	117.44
			22	117.44
28/02/2025	16:25:46.522	10		117.40
			10	117.40
			10	117.40
28/02/2025	16:25:41.112	75		117.50
			75	117.50
			75	117.50
28/02/2025	16:25:29.050	100		117.14
			100	117.14
			100	117.14
28/02/2025	16:25:26.057	40		117.16
			40	117.16
			40	117.16
28/02/2025	16:25:23.535	20		117.18
			20	117.18
			20	117.18
28/02/2025	16:25:21.740	50		117.20
			50	117.20
			50	117.20
28/02/2025	16:25:20.282	300		117.26
			300	117.26
			300	117.26
28/02/2025	16:25:18.847	6		117.26
			6	117.26
			6	117.26
28/02/2025	16:25:17.659	35		117.18
			35	117.18
			35	117.18
28/02/2025	16:25:16.356	4		117.26
			4	117.26
			4	117.26
28/02/2025	16:25:14.608	200		117.24
			200	117.24
			200	117.24
28/02/2025	16:25:09.147	15		117.18
			15	117.18
			15	117.18
28/02/2025	16:25:04.194	50		117.08
			50	117.08
			50	117.08
28/02/2025	16:25:03.195	250		117.06
			250	117.06
			250	117.06
28/02/2025	16:24:58.844	8		117.18
			8	117.18
			8	117.18
28/02/2025	16:24:56.397	100		117.12
			100	117.12
			100	117.12
28/02/2025	16:24:49.894	3		117.20
			3	117.20
			3	117.20
28/02/2025	16:24:45.299	200		117.18
			200	117.18
			200	117.18
28/02/2025	16:24:44.991	10		117.18
			10	117.18
			10	117.18
28/02/2025	16:24:40.408	1		117.20
			1	117.20
			1	117.20
28/02/2025	16:24:39.635	25		117.20
			25	117.20
			25	117.20
28/02/2025	16:24:37.506	16		117.16
			16	117.16
			16	117.16
28/02/2025	16:24:36.008	220		117.26
			220	117.26
			220	117.26
28/02/2025	16:24:34.561	1		117.26
			1	117.26
			1	117.26
28/02/2025	16:24:34.267	75		117.24
			75	117.24
			75	117.24
28/02/2025	16:24:33.956	2		117.28
			2	117.28
			2	117.28
28/02/2025	16:24:24.766	20		117.24
			20	117.24
			20	117.24
28/02/2025	16:24:24.635	490		117.16
			490	117.16
			490	117.16
28/02/2025	16:24:20.409	40		117.14
			40	117.14
			10	117.14
			30	117.14
28/02/2025	16:24:20.231	351		117.02
			347	117.02
			4	117.02
			1	117.02
			100	117.02
			250	117.02
28/02/2025	16:24:10.179	1 197		117.00
			50	117.00
			1 197	117.00
			1 071	117.00
			5	117.00
			11	117.00
			60	117.00
28/02/2025	16:24:09.692	20		116.94
			20	116.94
			20	116.94
28/02/2025	16:24:09.469	191		116.90
			140	116.90
			191	116.90
			51	116.90
28/02/2025	16:24:09.337	25		116.88
			25	116.88
			25	116.88
28/02/2025	16:24:08.739	150		116.88
			150	116.88
			150	116.88
28/02/2025	16:24:07.157	10		116.88
			10	116.88
			10	116.88
28/02/2025	16:24:06.240	18		116.88
			18	116.88
			18	116.88
28/02/2025	16:23:46.558	764		116.74
			764	116.74
			764	116.74
28/02/2025	16:23:44.843	1 300		116.70
			1 300	116.70
			1 300	116.70
28/02/2025	16:23:44.033	250		116.64
			250	116.64
			250	116.64
28/02/2025	16:23:41.469	50		116.58
			50	116.58
			50	116.58
28/02/2025	16:23:33.806	30		116.66
			30	116.66
			30	116.66
28/02/2025	16:23:23.816	1 300		116.66
			1 300	116.66
			1 300	116.66
28/02/2025	16:23:22.094	15		116.60
			15	116.60
			15	116.60
28/02/2025	16:23:19.282	5		116.46
			5	116.46
			5	116.46
28/02/2025	16:23:16.527	5		116.52
			5	116.52
			5	116.52
28/02/2025	16:23:09.549	100		116.50
			100	116.50
			100	116.50
28/02/2025	16:23:09.467	2		116.50
			2	116.50
			2	116.50
28/02/2025	16:23:06.960	1		116.44
			1	116.44
			1	116.44
28/02/2025	16:23:06.050	4		116.42
			4	116.42
			4	116.42
28/02/2025	16:23:05.840	3		116.34
			3	116.34
			3	116.34
28/02/2025	16:23:05.486	1		116.38
			1	116.38
			1	116.38
28/02/2025	16:23:03.427	1		116.44
			1	116.44
			1	116.44
28/02/2025	16:23:01.565	42		116.46
			42	116.46
			42	116.46
28/02/2025	16:23:00.870	850		116.42
			850	116.42
			850	116.42
28/02/2025	16:23:00.272	900		116.50
			900	116.50
			900	116.50
28/02/2025	16:22:56.476	1		116.52
			1	116.52
			1	116.52
28/02/2025	16:22:55.893	20		116.52
			20	116.52
			20	116.52
28/02/2025	16:22:41.789	1		116.48
			1	116.48
			1	116.48
28/02/2025	16:22:40.699	240		116.42
			240	116.42
			240	116.42
28/02/2025	16:22:37.460	125		116.38
			125	116.38
			125	116.38
28/02/2025	16:22:36.092	740		116.40
			740	116.40
			740	116.40
28/02/2025	16:22:35.853	1		116.46
			1	116.46
			1	116.46
28/02/2025	16:22:23.802	10		116.18
			10	116.18
			10	116.18
28/02/2025	16:22:16.678	37		116.00
			37	116.00
			37	116.00
28/02/2025	16:22:15.130	44		116.00
			44	116.00
			44	116.00
28/02/2025	16:22:13.523	10		116.10
			10	116.10
			10	116.10
28/02/2025	16:22:10.361	306		116.00
			306	116.00
			306	116.00
28/02/2025	16:22:09.825	10		116.06
			10	116.06
			10	116.06
28/02/2025	16:22:04.737	58		116.16
			58	116.16
			58	116.16
28/02/2025	16:21:57.658	6		116.06
			6	116.06
			6	116.06
28/02/2025	16:21:36.742	4		116.08
			4	116.08
			4	116.08
28/02/2025	16:21:34.807	25		116.14
			25	116.14
			25	116.14
28/02/2025	16:21:29.233	7		116.08
			7	116.08
			7	116.08
28/02/2025	16:21:16.254	130		116.10
			130	116.10
			130	116.10
28/02/2025	16:21:16.177	30		116.10
			30	116.10
			30	116.10
28/02/2025	16:21:14.944	10		116.14
			10	116.14
			10	116.14
28/02/2025	16:21:14.436	500		116.08
			500	116.08
			500	116.08
28/02/2025	16:21:06.290	500		115.90
			500	115.90
			500	115.90
28/02/2025	16:21:06.124	48		116.00
			45	116.00
			3	116.00
			48	116.00
28/02/2025	16:21:01.684	10		116.20
			10	116.20
			10	116.20
28/02/2025	16:20:59.625	25		116.14
			25	116.14
			25	116.14
28/02/2025	16:20:59.257	5		116.20
			5	116.20
			5	116.20
28/02/2025	16:20:56.763	30		116.18
			30	116.18
			30	116.18
28/02/2025	16:20:55.601	4		116.08
			4	116.08
			4	116.08
28/02/2025	16:20:46.496	300		116.12
			300	116.12
			300	116.12
28/02/2025	16:20:38.511	16		116.26
			16	116.26
			16	116.26
28/02/2025	16:20:35.750	3		116.16
			3	116.16
			3	116.16
28/02/2025	16:20:35.451	2		116.22
			2	116.22
			2	116.22
28/02/2025	16:20:33.141	175		116.12
			175	116.12
			175	116.12
28/02/2025	16:20:28.497	81		116.14
			81	116.14
			81	116.14
28/02/2025	16:20:26.674	2		116.10
			2	116.10
			2	116.10
28/02/2025	16:20:24.198	30		116.02
			30	116.02
			30	116.02
28/02/2025	16:20:21.710	2		116.26
			2	116.26
			2	116.26
28/02/2025	16:20:20.281	100		116.12
			100	116.12
			100	116.12
28/02/2025	16:20:16.680	50		116.18
			30	116.18
			20	116.18
			50	116.18
28/02/2025	16:20:15.393	21		116.28
			21	116.28
			21	116.28
28/02/2025	16:20:11.268	18		116.26
			18	116.26
			18	116.26
28/02/2025	16:20:10.381	200		116.24
			200	116.24
			200	116.24
28/02/2025	16:20:10.167	764		116.30
			764	116.30
			764	116.30
28/02/2025	16:20:07.171	50		116.34
			50	116.34
			50	116.34
28/02/2025	16:20:06.649	75		116.32
			75	116.32
			75	116.32
28/02/2025	16:20:05.432	16		116.44
			16	116.44
			16	116.44
28/02/2025	16:20:05.327	200		116.44
			200	116.44
			200	116.44
28/02/2025	16:20:02.893	26		116.44
			26	116.44
			26	116.44
28/02/2025	16:19:59.855	30		116.50
			30	116.50
			30	116.50
28/02/2025	16:19:56.528	25		116.54
			25	116.54
			25	116.54
28/02/2025	16:19:54.724	500		116.58
			500	116.58
			500	116.58
28/02/2025	16:19:50.365	2		116.48
			2	116.48
			2	116.48
28/02/2025	16:19:49.479	8		116.48
			8	116.48
			8	116.48
28/02/2025	16:19:40.559	15		116.58
			15	116.58
			15	116.58
28/02/2025	16:19:39.084	200		116.60
			200	116.60
			200	116.60
28/02/2025	16:19:38.536	1		116.78
			1	116.78
			1	116.78
28/02/2025	16:19:33.901	300		116.72
			300	116.72
			300	116.72
28/02/2025	16:19:24.431	10		116.62
			10	116.62
			10	116.62
28/02/2025	16:19:14.248	200		116.66
			200	116.66
			200	116.66
28/02/2025	16:19:10.362	110		116.66
			110	116.66
			110	116.66
28/02/2025	16:19:07.726	2		116.56
			2	116.56
			2	116.56
28/02/2025	16:19:04.858	20		116.56
			20	116.56
			20	116.56
28/02/2025	16:19:02.386	4		116.62
			4	116.62
			4	116.62
28/02/2025	16:18:59.102	8		116.68
			8	116.68
			8	116.68
28/02/2025	16:18:58.245	500		116.60
			500	116.60
			500	116.60
28/02/2025	16:18:51.850	30		116.38
			30	116.38
			30	116.38
28/02/2025	16:18:42.680	4		116.38
			4	116.38
			4	116.38
28/02/2025	16:18:41.770	30		116.40
			30	116.40
			30	116.40
28/02/2025	16:18:41.360	889		116.44
			889	116.44
			889	116.44
28/02/2025	16:18:40.641	15		116.44
			15	116.44
			15	116.44
28/02/2025	16:18:38.433	110		116.48
			110	116.48
			110	116.48
28/02/2025	16:18:38.161	12		116.44
			12	116.44
			12	116.44
28/02/2025	16:18:35.810	30		116.48
			30	116.48
			30	116.48
28/02/2025	16:18:35.591	5		116.50
			5	116.50
			5	116.50
28/02/2025	16:18:31.838	45		116.56
			45	116.56
			45	116.56
28/02/2025	16:18:27.464	12		116.50
			8	116.50
			12	116.50
			4	116.50
28/02/2025	16:18:27.107	220		116.56
			220	116.56
			220	116.56
28/02/2025	16:18:25.765	95		116.66
			95	116.66
			95	116.66
28/02/2025	16:18:23.388	100		116.62
			100	116.62
			100	116.62
28/02/2025	16:18:19.601	18		116.58
			18	116.58
			18	116.58
28/02/2025	16:18:16.672	4		116.68
			4	116.68
			4	116.68
28/02/2025	16:18:13.080	100		116.72
			100	116.72
			100	116.72
28/02/2025	16:18:10.652	9		116.80
			9	116.80
			9	116.80
28/02/2025	16:18:08.267	100		116.70
			100	116.70
			100	116.70
28/02/2025	16:18:06.982	43		116.60
			43	116.60
			43	116.60
28/02/2025	16:18:06.789	3		116.54
			3	116.54
			3	116.54
28/02/2025	16:18:04.161	25		116.72
			25	116.72
			25	116.72
28/02/2025	16:18:03.852	8		116.72
			8	116.72
			8	116.72
28/02/2025	16:17:58.896	135		116.74
			135	116.74
			135	116.74
28/02/2025	16:17:56.847	12		116.72
			12	116.72
			12	116.72
28/02/2025	16:17:53.693	450		116.56
			450	116.56
			450	116.56
28/02/2025	16:17:52.264	2		116.52
			2	116.52
			2	116.52
28/02/2025	16:17:51.176	2		116.50
			2	116.50
			2	116.50
28/02/2025	16:17:49.407	5		116.56
			5	116.56
			5	116.56
28/02/2025	16:17:44.913	1		116.40
			1	116.40
			1	116.40
28/02/2025	16:17:44.791	500		116.34
			500	116.34
			500	116.34
28/02/2025	16:17:44.281	10		116.44
			10	116.44
			10	116.44
28/02/2025	16:17:42.148	255		116.52
			255	116.52
			255	116.52
28/02/2025	16:17:34.152	4		116.70
			4	116.70
			4	116.70
28/02/2025	16:17:32.873	763		116.68
			763	116.68
			763	116.68
28/02/2025	16:17:31.864	50		116.56
			50	116.56
			50	116.56
28/02/2025	16:17:31.718	500		116.62
			143	116.62
			357	116.62
			500	116.62
28/02/2025	16:17:26.809	3		116.62
			3	116.62
			3	116.62
28/02/2025	16:17:26.294	13		116.48
			13	116.48
			13	116.48
28/02/2025	16:17:25.445	20		116.54
			20	116.54
			20	116.54
28/02/2025	16:17:21.873	86		116.64
			86	116.64
			86	116.64
28/02/2025	16:17:19.238	50		116.58
			50	116.58
			50	116.58
28/02/2025	16:17:16.984	44		116.28
			44	116.28
			44	116.28
28/02/2025	16:17:14.013	5		116.34
			5	116.34
			5	116.34
28/02/2025	16:17:12.214	900		116.30
			900	116.30
			900	116.30
28/02/2025	16:17:10.946	269		116.28
			269	116.28
			269	116.28
28/02/2025	16:17:05.011	10		116.40
			10	116.40
			10	116.40
28/02/2025	16:17:00.283	50		116.32
			50	116.32
			50	116.32
28/02/2025	16:16:56.544	15		116.34
			15	116.34
			15	116.34
28/02/2025	16:16:48.231	10		116.22
			10	116.22
			10	116.22
28/02/2025	16:16:45.922	10		116.14
			10	116.14
			10	116.14
28/02/2025	16:16:37.006	25		116.26
			25	116.26
			25	116.26
28/02/2025	16:16:36.668	25		116.30
			25	116.30
			25	116.30
28/02/2025	16:16:30.939	20		116.30
			20	116.30
			20	116.30
28/02/2025	16:16:26.829	5		116.26
			5	116.26
			5	116.26
28/02/2025	16:16:25.369	1		116.32
			1	116.32
			1	116.32
28/02/2025	16:16:14.185	50		116.24
			50	116.24
			50	116.24
28/02/2025	16:16:06.368	5		116.16
			5	116.16
			5	116.16
28/02/2025	16:16:06.294	30		116.10
			6	116.10
			30	116.10
			24	116.10
28/02/2025	16:16:05.565	34		116.20
			34	116.20
			34	116.20
28/02/2025	16:15:58.425	20		116.26
			20	116.26
			20	116.26
28/02/2025	16:15:58.346	485		116.32
			485	116.32
			485	116.32
28/02/2025	16:15:56.008	25		116.32
			25	116.32
			25	116.32
28/02/2025	16:15:46.768	763		116.30
			763	116.30
			763	116.30
28/02/2025	16:15:46.620	300		116.32
			300	116.32
			300	116.32
28/02/2025	16:15:44.166	25		116.44
			25	116.44
			25	116.44
28/02/2025	16:15:37.284	150		116.58
			150	116.58
			150	116.58
28/02/2025	16:15:32.657	20		116.36
			20	116.36
			20	116.36
28/02/2025	16:15:32.179	328		116.42
			328	116.42
			328	116.42
28/02/2025	16:15:27.001	120		116.34
			120	116.34
			120	116.34
28/02/2025	16:15:26.533	38		116.40
			38	116.40
			38	116.40
28/02/2025	16:15:26.398	400		116.50
			400	116.50
			400	116.50
28/02/2025	16:15:25.055	2		116.62
			2	116.62
			2	116.62
28/02/2025	16:15:23.591	30		116.58
			30	116.58
			30	116.58
28/02/2025	16:15:23.456	11		116.58
			11	116.58
			11	116.58
28/02/2025	16:15:22.921	15		116.56
			15	116.56
			15	116.56
28/02/2025	16:15:19.796	500		116.58
			500	116.58
			500	116.58
28/02/2025	16:15:19.393	2		116.62
			2	116.62
			2	116.62
28/02/2025	16:15:19.293	30		116.62
			30	116.62
			30	116.62
28/02/2025	16:15:18.225	25		116.76
			25	116.76
			25	116.76
28/02/2025	16:15:14.794	35		116.66
			35	116.66
			35	116.66
28/02/2025	16:15:07.641	4		116.76
			4	116.76
			4	116.76
28/02/2025	16:15:02.752	250		116.60
			250	116.60
			250	116.60
28/02/2025	16:14:46.635	40		116.68
			40	116.68
			40	116.68
28/02/2025	16:14:45.815	100		116.66
			100	116.66
			100	116.66
28/02/2025	16:14:44.867	180		116.66
			155	116.66
			25	116.66
			180	116.66
28/02/2025	16:14:42.698	125		116.60
			100	116.60
			125	116.60
			25	116.60
28/02/2025	16:14:42.361	2		116.48
			2	116.48
			2	116.48
28/02/2025	16:14:41.526	15		116.42
			15	116.42
			15	116.42
28/02/2025	16:14:37.638	10		116.40
			10	116.40
			10	116.40
28/02/2025	16:14:37.102	8		116.46
			8	116.46
			8	116.46
28/02/2025	16:14:30.127	45		116.44
			45	116.44
			45	116.44
28/02/2025	16:14:23.086	21		116.38
			21	116.38
			21	116.38
28/02/2025	16:14:21.932	80		116.54
			80	116.54
			80	116.54
28/02/2025	16:14:19.627	100		116.56
			100	116.56
			100	116.56
28/02/2025	16:14:14.569	1		116.58
			1	116.58
			1	116.58
28/02/2025	16:14:13.593	230		116.50
			230	116.50
			50	116.50
			180	116.50
28/02/2025	16:14:10.468	2		116.48
			2	116.48
			2	116.48
28/02/2025	16:14:10.059	14		116.38
			14	116.38
			14	116.38
28/02/2025	16:14:08.356	20		116.44
			20	116.44
			20	116.44
28/02/2025	16:13:59.162	60		116.26
			60	116.26
			60	116.26
28/02/2025	16:13:56.743	30		116.14
			30	116.14
			30	116.14
28/02/2025	16:13:55.963	30		116.14
			30	116.14
			30	116.14
28/02/2025	16:13:47.094	100		116.16
			100	116.16
			100	116.16
28/02/2025	16:13:45.226	1		116.02
			1	116.02
			1	116.02
28/02/2025	16:13:44.920	3		116.10
			3	116.10
			3	116.10
28/02/2025	16:13:36.662	1		116.14
			1	116.14
			1	116.14
28/02/2025	16:13:31.629	5		116.06
			5	116.06
			5	116.06
28/02/2025	16:13:31.418	15		116.00
			15	116.00
			15	116.00
28/02/2025	16:13:30.146	900		116.00
			900	116.00
			900	116.00
28/02/2025	16:13:27.096	29		116.06
			29	116.06
			25	116.06
			4	116.06
28/02/2025	16:13:26.956	719		116.00
			719	116.00
			719	116.00
28/02/2025	16:13:24.471	100		115.96
			100	115.96
			100	115.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.80 / Ask: 117.88
Volume: 939 853
+2.13%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:30:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice