Nvidia Corp.
- Information
- Last
- Buy
- Sell
1341
499
112.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 08:40:35.561 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
18/07/2024 | 08:40:35.259 | 358 | 112.82 | |
170 | 112.82 | |||
188 | 112.82 | |||
358 | 112.82 | |||
18/07/2024 | 08:40:33.314 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
18/07/2024 | 08:40:27.667 | 9 | 112.98 | |
9 | 112.98 | |||
9 | 112.98 | |||
18/07/2024 | 08:40:27.360 | 43 | 112.98 | |
43 | 112.98 | |||
43 | 112.98 | |||
18/07/2024 | 08:40:26.450 | 20 | 112.98 | |
20 | 112.98 | |||
20 | 112.98 | |||
18/07/2024 | 08:40:25.359 | 50 | 112.98 | |
50 | 112.98 | |||
50 | 112.98 | |||
18/07/2024 | 08:40:22.454 | 3 | 113.08 | |
3 | 113.08 | |||
3 | 113.08 | |||
18/07/2024 | 08:40:17.527 | 550 | 113.00 | |
50 | 113.00 | |||
550 | 113.00 | |||
500 | 113.00 | |||
18/07/2024 | 08:40:13.339 | 2 | 112.98 | |
2 | 112.98 | |||
2 | 112.98 | |||
18/07/2024 | 08:40:12.314 | 100 | 112.98 | |
100 | 112.98 | |||
100 | 112.98 | |||
18/07/2024 | 08:40:11.714 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
18/07/2024 | 08:40:10.344 | 45 | 112.98 | |
45 | 112.98 | |||
45 | 112.98 | |||
18/07/2024 | 08:40:10.144 | 20 | 113.08 | |
20 | 113.08 | |||
20 | 113.08 | |||
18/07/2024 | 08:40:06.638 | 130 | 113.08 | |
130 | 113.08 | |||
130 | 113.08 | |||
18/07/2024 | 08:40:03.545 | 22 | 113.08 | |
22 | 113.08 | |||
22 | 113.08 | |||
18/07/2024 | 08:40:01.973 | 5 | 113.08 | |
5 | 113.08 | |||
5 | 113.08 | |||
18/07/2024 | 08:40:01.308 | 33 | 113.08 | |
25 | 113.08 | |||
8 | 113.08 | |||
23 | 113.08 | |||
10 | 113.08 | |||
18/07/2024 | 08:39:57.353 | 260 | 113.00 | |
260 | 113.00 | |||
145 | 113.00 | |||
100 | 113.00 | |||
15 | 113.00 | |||
18/07/2024 | 08:39:52.696 | 200 | 113.08 | |
200 | 113.08 | |||
200 | 113.08 | |||
18/07/2024 | 08:39:51.336 | 30 | 113.08 | |
30 | 113.08 | |||
30 | 113.08 | |||
18/07/2024 | 08:39:50.908 | 50 | 113.08 | |
50 | 113.08 | |||
50 | 113.08 | |||
18/07/2024 | 08:39:50.041 | 200 | 112.90 | |
200 | 112.90 | |||
200 | 112.90 | |||
18/07/2024 | 08:39:48.614 | 3 | 113.08 | |
3 | 113.08 | |||
3 | 113.08 | |||
18/07/2024 | 08:39:47.971 | 25 | 113.08 | |
25 | 113.08 | |||
25 | 113.08 | |||
18/07/2024 | 08:39:45.960 | 50 | 113.08 | |
50 | 113.08 | |||
50 | 113.08 | |||
18/07/2024 | 08:39:45.330 | 300 | 113.00 | |
300 | 113.00 | |||
300 | 113.00 | |||
18/07/2024 | 08:39:44.840 | 100 | 112.90 | |
100 | 112.90 | |||
100 | 112.90 | |||
18/07/2024 | 08:39:35.149 | 172 | 113.12 | |
100 | 113.12 | |||
10 | 113.12 | |||
62 | 113.12 | |||
172 | 113.12 | |||
18/07/2024 | 08:39:27.177 | 753 | 113.00 | |
38 | 113.00 | |||
2 | 113.00 | |||
200 | 113.00 | |||
100 | 113.00 | |||
515 | 113.00 | |||
500 | 113.00 | |||
121 | 113.00 | |||
30 | 113.00 | |||
18/07/2024 | 08:39:18.165 | 200 | 112.98 | |
200 | 112.98 | |||
200 | 112.98 | |||
18/07/2024 | 08:39:17.652 | 1 | 112.98 | |
1 | 112.98 | |||
1 | 112.98 | |||
18/07/2024 | 08:39:16.340 | 125 | 112.98 | |
5 | 112.98 | |||
15 | 112.98 | |||
105 | 112.98 | |||
125 | 112.98 | |||
18/07/2024 | 08:39:03.520 | 500 | 112.98 | |
300 | 112.98 | |||
200 | 112.98 | |||
500 | 112.98 | |||
18/07/2024 | 08:39:03.043 | 80 | 112.98 | |
80 | 112.98 | |||
80 | 112.98 | |||
18/07/2024 | 08:39:00.878 | 169 | 112.98 | |
169 | 112.98 | |||
169 | 112.98 | |||
18/07/2024 | 08:38:58.887 | 15 | 112.98 | |
15 | 112.98 | |||
15 | 112.98 | |||
18/07/2024 | 08:38:58.635 | 20 | 112.98 | |
20 | 112.98 | |||
20 | 112.98 | |||
18/07/2024 | 08:38:54.885 | 130 | 112.98 | |
99 | 112.98 | |||
31 | 112.98 | |||
130 | 112.98 | |||
18/07/2024 | 08:38:52.718 | 8 | 112.98 | |
8 | 112.98 | |||
8 | 112.98 | |||
18/07/2024 | 08:38:50.164 | 525 | 112.98 | |
25 | 112.98 | |||
500 | 112.98 | |||
500 | 112.98 | |||
25 | 112.98 | |||
18/07/2024 | 08:38:45.723 | 1 150 | 112.82 | |
2 | 112.82 | |||
30 | 112.82 | |||
80 | 112.82 | |||
278 | 112.82 | |||
150 | 112.82 | |||
1 000 | 112.82 | |||
225 | 112.82 | |||
535 | 112.82 | |||
18/07/2024 | 08:38:22.903 | 100 | 112.98 | |
60 | 112.98 | |||
40 | 112.98 | |||
100 | 112.98 | |||
18/07/2024 | 08:38:22.318 | 280 | 112.80 | |
80 | 112.80 | |||
250 | 112.80 | |||
200 | 112.80 | |||
30 | 112.80 | |||
18/07/2024 | 08:38:22.058 | 2 122 | 112.98 | |
100 | 112.98 | |||
8 | 112.98 | |||
500 | 112.98 | |||
500 | 112.98 | |||
4 | 112.98 | |||
10 | 112.98 | |||
227 | 112.98 | |||
795 | 112.98 | |||
2 000 | 112.98 | |||
100 | 112.98 | |||
18/07/2024 | 08:37:50.420 | 300 | 112.68 | |
300 | 112.68 | |||
300 | 112.68 | |||
18/07/2024 | 08:37:49.510 | 16 | 112.70 | |
1 | 112.70 | |||
15 | 112.70 | |||
16 | 112.70 | |||
18/07/2024 | 08:37:47.509 | 26 | 112.70 | |
9 | 112.70 | |||
17 | 112.70 | |||
26 | 112.70 | |||
18/07/2024 | 08:37:32.600 | 200 | 112.62 | |
200 | 112.62 | |||
200 | 112.62 | |||
18/07/2024 | 08:37:31.216 | 300 | 112.62 | |
117 | 112.62 | |||
50 | 112.62 | |||
300 | 112.62 | |||
133 | 112.62 | |||
18/07/2024 | 08:37:27.777 | 13 | 112.70 | |
13 | 112.70 | |||
13 | 112.70 | |||
18/07/2024 | 08:37:27.570 | 20 | 112.70 | |
20 | 112.70 | |||
20 | 112.70 | |||
18/07/2024 | 08:37:27.494 | 68 | 112.70 | |
68 | 112.70 | |||
50 | 112.70 | |||
17 | 112.70 | |||
1 | 112.70 | |||
18/07/2024 | 08:37:10.922 | 10 | 112.68 | |
10 | 112.68 | |||
10 | 112.68 | |||
18/07/2024 | 08:37:09.122 | 300 | 112.62 | |
300 | 112.62 | |||
300 | 112.62 | |||
18/07/2024 | 08:37:08.124 | 100 | 112.68 | |
100 | 112.68 | |||
100 | 112.68 | |||
18/07/2024 | 08:37:03.326 | 200 | 112.68 | |
200 | 112.68 | |||
200 | 112.68 | |||
18/07/2024 | 08:36:58.604 | 300 | 112.68 | |
300 | 112.68 | |||
300 | 112.68 | |||
18/07/2024 | 08:36:56.131 | 1 400 | 112.68 | |
1 400 | 112.68 | |||
1 307 | 112.68 | |||
50 | 112.68 | |||
10 | 112.68 | |||
33 | 112.68 | |||
18/07/2024 | 08:36:41.676 | 250 | 112.68 | |
250 | 112.68 | |||
250 | 112.68 | |||
18/07/2024 | 08:36:41.423 | 5 | 112.68 | |
5 | 112.68 | |||
5 | 112.68 | |||
18/07/2024 | 08:36:40.462 | 200 | 112.68 | |
200 | 112.68 | |||
200 | 112.68 | |||
18/07/2024 | 08:36:40.216 | 50 | 112.52 | |
17 | 112.52 | |||
33 | 112.52 | |||
50 | 112.52 | |||
18/07/2024 | 08:36:40.087 | 815 | 112.52 | |
1 | 112.52 | |||
566 | 112.52 | |||
815 | 112.52 | |||
4 | 112.52 | |||
80 | 112.52 | |||
54 | 112.52 | |||
110 | 112.52 | |||
18/07/2024 | 08:36:40.057 | 500 | 112.60 | |
50 | 112.60 | |||
500 | 112.60 | |||
446 | 112.60 | |||
4 | 112.60 | |||
18/07/2024 | 08:36:38.073 | 513 | 112.68 | |
430 | 112.68 | |||
48 | 112.68 | |||
500 | 112.68 | |||
13 | 112.68 | |||
35 | 112.68 | |||
18/07/2024 | 08:36:34.567 | 300 | 112.68 | |
150 | 112.68 | |||
80 | 112.68 | |||
300 | 112.68 | |||
70 | 112.68 | |||
18/07/2024 | 08:36:03.550 | 500 | 112.68 | |
200 | 112.68 | |||
300 | 112.68 | |||
500 | 112.68 | |||
18/07/2024 | 08:36:02.796 | 20 | 112.68 | |
20 | 112.68 | |||
20 | 112.68 | |||
18/07/2024 | 08:36:01.463 | 15 | 112.68 | |
15 | 112.68 | |||
15 | 112.68 | |||
18/07/2024 | 08:36:01.008 | 33 | 112.68 | |
33 | 112.68 | |||
33 | 112.68 | |||
18/07/2024 | 08:35:57.537 | 1 722 | 112.68 | |
1 218 | 112.68 | |||
983 | 112.68 | |||
4 | 112.68 | |||
500 | 112.68 | |||
739 | 112.68 | |||
18/07/2024 | 08:35:51.139 | 987 | 112.68 | |
100 | 112.68 | |||
67 | 112.68 | |||
320 | 112.68 | |||
300 | 112.68 | |||
20 | 112.68 | |||
500 | 112.68 | |||
667 | 112.68 | |||
18/07/2024 | 08:35:44.791 | 330 | 112.68 | |
30 | 112.68 | |||
300 | 112.68 | |||
10 | 112.68 | |||
200 | 112.68 | |||
27 | 112.68 | |||
10 | 112.68 | |||
30 | 112.68 | |||
53 | 112.68 | |||
18/07/2024 | 08:35:34.145 | 380 | 112.68 | |
80 | 112.68 | |||
380 | 112.68 | |||
300 | 112.68 | |||
18/07/2024 | 08:35:33.296 | 50 | 112.68 | |
50 | 112.68 | |||
50 | 112.68 | |||
18/07/2024 | 08:35:32.340 | 500 | 112.66 | |
500 | 112.66 | |||
500 | 112.66 | |||
18/07/2024 | 08:35:31.923 | 5 | 112.68 | |
5 | 112.68 | |||
5 | 112.68 | |||
18/07/2024 | 08:35:25.108 | 110 | 112.52 | |
110 | 112.52 | |||
110 | 112.52 | |||
18/07/2024 | 08:35:24.015 | 100 | 112.68 | |
30 | 112.68 | |||
70 | 112.68 | |||
100 | 112.68 | |||
18/07/2024 | 08:35:23.573 | 3 | 112.68 | |
3 | 112.68 | |||
3 | 112.68 | |||
18/07/2024 | 08:35:22.839 | 30 | 112.68 | |
30 | 112.68 | |||
30 | 112.68 | |||
18/07/2024 | 08:35:17.505 | 350 | 112.52 | |
50 | 112.52 | |||
100 | 112.52 | |||
292 | 112.52 | |||
200 | 112.52 | |||
20 | 112.52 | |||
25 | 112.52 | |||
13 | 112.52 | |||
18/07/2024 | 08:35:13.613 | 300 | 112.52 | |
300 | 112.52 | |||
300 | 112.52 | |||
18/07/2024 | 08:35:13.327 | 300 | 112.52 | |
58 | 112.52 | |||
242 | 112.52 | |||
300 | 112.52 | |||
18/07/2024 | 08:35:13.006 | 800 | 112.58 | |
500 | 112.58 | |||
292 | 112.58 | |||
550 | 112.58 | |||
250 | 112.58 | |||
8 | 112.58 | |||
18/07/2024 | 08:35:00.878 | 300 | 112.58 | |
19 | 112.58 | |||
300 | 112.58 | |||
281 | 112.58 | |||
18/07/2024 | 08:34:55.747 | 2 787 | 112.58 | |
30 | 112.58 | |||
28 | 112.58 | |||
300 | 112.58 | |||
50 | 112.58 | |||
30 | 112.58 | |||
100 | 112.58 | |||
5 | 112.58 | |||
2 488 | 112.58 | |||
298 | 112.58 | |||
1 468 | 112.58 | |||
60 | 112.58 | |||
10 | 112.58 | |||
100 | 112.58 | |||
2 | 112.58 | |||
500 | 112.58 | |||
54 | 112.58 | |||
51 | 112.58 | |||
18/07/2024 | 08:34:19.432 | 850 | 112.42 | |
3 | 112.42 | |||
100 | 112.42 | |||
15 | 112.42 | |||
300 | 112.42 | |||
200 | 112.42 | |||
50 | 112.42 | |||
250 | 112.42 | |||
544 | 112.42 | |||
10 | 112.42 | |||
18 | 112.42 | |||
100 | 112.42 | |||
10 | 112.42 | |||
100 | 112.42 | |||
18/07/2024 | 08:33:39.920 | 300 | 112.28 | |
300 | 112.28 | |||
300 | 112.28 | |||
18/07/2024 | 08:33:37.156 | 500 | 112.30 | |
500 | 112.30 | |||
500 | 112.30 | |||
18/07/2024 | 08:33:31.239 | 300 | 112.22 | |
300 | 112.22 | |||
300 | 112.22 | |||
18/07/2024 | 08:33:27.679 | 30 | 112.38 | |
30 | 112.38 | |||
30 | 112.38 | |||
18/07/2024 | 08:33:27.437 | 1 003 | 112.20 | |
500 | 112.20 | |||
264 | 112.20 | |||
999 | 112.20 | |||
4 | 112.20 | |||
25 | 112.20 | |||
12 | 112.20 | |||
2 | 112.20 | |||
200 | 112.20 | |||
18/07/2024 | 08:33:16.918 | 2 424 | 112.28 | |
100 | 112.28 | |||
51 | 112.28 | |||
28 | 112.28 | |||
100 | 112.28 | |||
200 | 112.28 | |||
85 | 112.28 | |||
46 | 112.28 | |||
500 | 112.28 | |||
1 | 112.28 | |||
8 | 112.28 | |||
300 | 112.28 | |||
25 | 112.28 | |||
999 | 112.28 | |||
10 | 112.28 | |||
346 | 112.28 | |||
9 | 112.28 | |||
8 | 112.28 | |||
2 000 | 112.28 | |||
26 | 112.28 | |||
6 | 112.28 | |||
18/07/2024 | 08:32:22.298 | 250 | 112.22 | |
250 | 112.22 | |||
250 | 112.22 | |||
18/07/2024 | 08:32:22.136 | 800 | 112.22 | |
500 | 112.22 | |||
500 | 112.22 | |||
300 | 112.22 | |||
300 | 112.22 | |||
18/07/2024 | 08:32:16.228 | 580 | 112.22 | |
10 | 112.22 | |||
90 | 112.22 | |||
200 | 112.22 | |||
460 | 112.22 | |||
130 | 112.22 | |||
250 | 112.22 | |||
20 | 112.22 | |||
18/07/2024 | 08:31:52.152 | 300 | 112.18 | |
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:31:48.162 | 150 | 112.02 | |
150 | 112.02 | |||
150 | 112.02 | |||
18/07/2024 | 08:31:47.682 | 89 | 112.18 | |
89 | 112.18 | |||
89 | 112.18 | |||
18/07/2024 | 08:31:41.431 | 18 | 112.18 | |
18 | 112.18 | |||
18 | 112.18 | |||
18/07/2024 | 08:31:41.222 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:31:38.650 | 200 | 112.18 | |
200 | 112.18 | |||
200 | 112.18 | |||
18/07/2024 | 08:31:38.424 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:31:34.454 | 2 | 112.18 | |
2 | 112.18 | |||
2 | 112.18 | |||
18/07/2024 | 08:31:32.853 | 25 | 112.02 | |
25 | 112.02 | |||
25 | 112.02 | |||
18/07/2024 | 08:31:32.485 | 500 | 112.10 | |
500 | 112.10 | |||
500 | 112.10 | |||
18/07/2024 | 08:31:26.601 | 114 | 112.18 | |
114 | 112.18 | |||
114 | 112.18 | |||
18/07/2024 | 08:31:25.345 | 200 | 112.18 | |
200 | 112.18 | |||
200 | 112.18 | |||
18/07/2024 | 08:31:22.104 | 575 | 112.10 | |
500 | 112.10 | |||
375 | 112.10 | |||
200 | 112.10 | |||
10 | 112.10 | |||
65 | 112.10 | |||
18/07/2024 | 08:31:13.867 | 883 | 112.00 | |
500 | 112.00 | |||
300 | 112.00 | |||
83 | 112.00 | |||
113 | 112.00 | |||
9 | 112.00 | |||
500 | 112.00 | |||
261 | 112.00 | |||
18/07/2024 | 08:31:00.573 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:58.037 | 115 | 112.06 | |
115 | 112.06 | |||
115 | 112.06 | |||
18/07/2024 | 08:30:53.146 | 2 550 | 112.00 | |
500 | 112.00 | |||
100 | 112.00 | |||
700 | 112.00 | |||
1 000 | 112.00 | |||
201 | 112.00 | |||
10 | 112.00 | |||
2 339 | 112.00 | |||
250 | 112.00 | |||
18/07/2024 | 08:30:42.941 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:40.805 | 300 | 112.02 | |
300 | 112.02 | |||
247 | 112.02 | |||
50 | 112.02 | |||
3 | 112.02 | |||
18/07/2024 | 08:30:35.515 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:33.885 | 350 | 112.02 | |
226 | 112.02 | |||
300 | 112.02 | |||
124 | 112.02 | |||
50 | 112.02 | |||
18/07/2024 | 08:30:30.417 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:29.326 | 800 | 112.02 | |
44 | 112.02 | |||
50 | 112.02 | |||
324 | 112.02 | |||
500 | 112.02 | |||
9 | 112.02 | |||
200 | 112.02 | |||
73 | 112.02 | |||
300 | 112.02 | |||
100 | 112.02 | |||
18/07/2024 | 08:30:16.809 | 600 | 112.18 | |
20 | 112.18 | |||
10 | 112.18 | |||
50 | 112.18 | |||
20 | 112.18 | |||
136 | 112.18 | |||
364 | 112.18 | |||
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:30:03.827 | 300 | 112.18 | |
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:30:03.646 | 336 | 112.18 | |
237 | 112.18 | |||
336 | 112.18 | |||
99 | 112.18 | |||
18/07/2024 | 08:29:58.606 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:29:57.344 | 10 | 112.18 | |
10 | 112.18 | |||
10 | 112.18 | |||
18/07/2024 | 08:29:57.026 | 10 | 112.18 | |
10 | 112.18 | |||
10 | 112.18 | |||
18/07/2024 | 08:29:55.599 | 5 | 112.02 | |
5 | 112.02 | |||
5 | 112.02 | |||
18/07/2024 | 08:29:52.516 | 100 | 112.18 | |
100 | 112.18 | |||
100 | 112.18 | |||
18/07/2024 | 08:29:50.623 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:29:45.870 | 100 | 112.04 | |
100 | 112.04 | |||
100 | 112.04 | |||
18/07/2024 | 08:29:42.455 | 35 | 112.18 | |
35 | 112.18 | |||
35 | 112.18 | |||
18/07/2024 | 08:29:36.494 | 200 | 112.04 | |
195 | 112.04 | |||
5 | 112.04 | |||
200 | 112.04 | |||
18/07/2024 | 08:29:31.569 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:29:29.965 | 360 | 112.02 | |
10 | 112.02 | |||
360 | 112.02 | |||
187 | 112.02 | |||
63 | 112.02 | |||
100 | 112.02 | |||
18/07/2024 | 08:29:29.901 | 376 | 112.12 | |
376 | 112.12 | |||
8 | 112.12 | |||
55 | 112.12 | |||
313 | 112.12 | |||
18/07/2024 | 08:29:17.051 | 300 | 112.18 | |
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:29:15.498 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:29:15.008 | 200 | 112.12 | |
5 | 112.12 | |||
50 | 112.12 | |||
200 | 112.12 | |||
124 | 112.12 | |||
21 | 112.12 | |||
18/07/2024 | 08:29:10.742 | 911 | 112.18 | |
9 | 112.18 | |||
2 | 112.18 | |||
26 | 112.18 | |||
500 | 112.18 | |||
250 | 112.18 | |||
75 | 112.18 | |||
50 | 112.18 | |||
29 | 112.18 | |||
556 | 112.18 | |||
5 | 112.18 | |||
300 | 112.18 | |||
20 | 112.18 | |||
18/07/2024 | 08:28:40.417 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:28:39.105 | 666 | 112.02 | |
272 | 112.02 | |||
666 | 112.02 | |||
28 | 112.02 | |||
366 | 112.02 | |||
18/07/2024 | 08:28:30.603 | 250 | 112.02 | |
250 | 112.02 | |||
250 | 112.02 | |||
18/07/2024 | 08:28:29.207 | 50 | 112.02 | |
50 | 112.02 | |||
50 | 112.02 | |||
18/07/2024 | 08:28:26.343 | 4 | 112.18 | |
4 | 112.18 | |||
4 | 112.18 | |||
18/07/2024 | 08:28:24.803 | 25 | 112.18 | |
25 | 112.18 | |||
25 | 112.18 | |||
18/07/2024 | 08:28:24.688 | 30 | 112.18 | |
30 | 112.18 | |||
30 | 112.18 | |||
18/07/2024 | 08:28:23.291 | 100 | 112.02 | |
100 | 112.02 | |||
100 | 112.02 | |||
18/07/2024 | 08:28:23.033 | 100 | 112.10 | |
100 | 112.10 | |||
100 | 112.10 | |||
18/07/2024 | 08:28:22.976 | 500 | 112.06 | |
500 | 112.06 | |||
500 | 112.06 | |||
18/07/2024 | 08:28:05.637 | 350 | 112.02 | |
50 | 112.02 | |||
209 | 112.02 | |||
300 | 112.02 | |||
90 | 112.02 | |||
50 | 112.02 | |||
1 | 112.02 | |||
18/07/2024 | 08:27:56.526 | 882 | 112.02 | |
99 | 112.02 | |||
447 | 112.02 | |||
60 | 112.02 | |||
500 | 112.02 | |||
30 | 112.02 | |||
150 | 112.02 | |||
300 | 112.02 | |||
43 | 112.02 | |||
25 | 112.02 | |||
110 | 112.02 | |||
18/07/2024 | 08:27:45.525 | 567 | 111.86 | |
267 | 111.86 | |||
567 | 111.86 | |||
300 | 111.86 | |||
18/07/2024 | 08:27:44.480 | 233 | 111.80 | |
233 | 111.80 | |||
233 | 111.80 | |||
18/07/2024 | 08:27:44.393 | 382 | 111.80 | |
103 | 111.80 | |||
12 | 111.80 | |||
382 | 111.80 | |||
267 | 111.80 | |||
18/07/2024 | 08:27:44.255 | 20 | 111.86 | |
20 | 111.86 | |||
20 | 111.86 | |||
18/07/2024 | 08:27:43.469 | 17 | 111.86 | |
17 | 111.86 | |||
17 | 111.86 | |||
18/07/2024 | 08:27:42.088 | 15 | 111.86 | |
15 | 111.86 | |||
15 | 111.86 | |||
18/07/2024 | 08:27:41.243 | 20 | 111.86 | |
20 | 111.86 | |||
20 | 111.86 | |||
18/07/2024 | 08:27:41.061 | 5 | 111.86 | |
5 | 111.86 | |||
5 | 111.86 | |||
18/07/2024 | 08:27:40.999 | 3 | 111.80 | |
3 | 111.80 | |||
3 | 111.80 | |||
18/07/2024 | 08:27:37.521 | 394 | 111.80 | |
100 | 111.80 | |||
94 | 111.80 | |||
200 | 111.80 | |||
394 | 111.80 | |||
18/07/2024 | 08:27:28.480 | 327 | 111.78 | |
100 | 111.78 | |||
67 | 111.78 | |||
300 | 111.78 | |||
160 | 111.78 | |||
15 | 111.78 | |||
12 | 111.78 | |||
18/07/2024 | 08:27:17.515 | 300 | 111.62 | |
300 | 111.62 | |||
4 | 111.62 | |||
296 | 111.62 | |||
18/07/2024 | 08:27:16.106 | 118 | 111.70 | |
118 | 111.70 | |||
118 | 111.70 | |||
18/07/2024 | 08:27:15.782 | 1 149 | 111.70 | |
30 | 111.70 | |||
7 | 111.70 | |||
150 | 111.70 | |||
80 | 111.70 | |||
882 | 111.70 | |||
1 149 | 111.70 | |||
18/07/2024 | 08:27:06.071 | 1 400 | 111.70 | |
10 | 111.70 | |||
100 | 111.70 | |||
1 400 | 111.70 | |||
1 000 | 111.70 | |||
149 | 111.70 | |||
1 | 111.70 | |||
50 | 111.70 | |||
40 | 111.70 | |||
50 | 111.70 | |||
18/07/2024 | 08:26:43.505 | 1 898 | 111.70 | |
500 | 111.70 | |||
99 | 111.70 | |||
50 | 111.70 | |||
100 | 111.70 | |||
69 | 111.70 | |||
500 | 111.70 | |||
4 | 111.70 | |||
150 | 111.70 | |||
350 | 111.70 | |||
70 | 111.70 | |||
480 | 111.70 | |||
5 | 111.70 | |||
4 | 111.70 | |||
15 | 111.70 | |||
10 | 111.70 | |||
1 390 | 111.70 | |||
18/07/2024 | 08:25:44.426 | 500 | 111.64 | |
500 | 111.64 | |||
500 | 111.64 | |||
18/07/2024 | 08:25:39.190 | 800 | 111.58 | |
500 | 111.58 | |||
800 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 08:25:38.941 | 20 | 111.58 | |
20 | 111.58 | |||
20 | 111.58 | |||
18/07/2024 | 08:25:37.081 | 200 | 111.58 | |
200 | 111.58 | |||
200 | 111.58 | |||
18/07/2024 | 08:25:35.652 | 90 | 111.58 | |
90 | 111.58 | |||
27 | 111.58 | |||
63 | 111.58 | |||
18/07/2024 | 08:25:31.220 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 08:25:31.013 | 125 | 111.58 | |
125 | 111.58 | |||
125 | 111.58 | |||
18/07/2024 | 08:25:27.553 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 08:25:23.571 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 08:25:23.154 | 450 | 111.42 | |
450 | 111.42 | |||
75 | 111.42 | |||
169 | 111.42 | |||
206 | 111.42 | |||
18/07/2024 | 08:25:22.965 | 35 | 111.58 | |
35 | 111.58 | |||
35 | 111.58 | |||
18/07/2024 | 08:25:13.696 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 08:25:13.605 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 08:25:02.590 | 500 | 111.54 | |
500 | 111.54 | |||
500 | 111.54 | |||
18/07/2024 | 08:24:56.847 | 1 184 | 111.58 | |
8 | 111.58 | |||
300 | 111.58 | |||
500 | 111.58 | |||
5 | 111.58 | |||
20 | 111.58 | |||
250 | 111.58 | |||
91 | 111.58 | |||
10 | 111.58 | |||
500 | 111.58 | |||
11 | 111.58 | |||
29 | 111.58 | |||
44 | 111.58 | |||
500 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 08:24:07.975 | 500 | 111.38 | |
300 | 111.38 | |||
200 | 111.38 | |||
500 | 111.38 | |||
18/07/2024 | 08:24:02.597 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 08:23:59.202 | 40 | 111.36 | |
40 | 111.36 | |||
40 | 111.36 | |||
18/07/2024 | 08:23:58.169 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 08:23:57.251 | 100 | 111.36 | |
1 | 111.36 | |||
99 | 111.36 | |||
100 | 111.36 | |||
18/07/2024 | 08:23:54.455 | 70 | 111.36 | |
70 | 111.36 | |||
70 | 111.36 | |||
18/07/2024 | 08:23:53.090 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
18/07/2024 | 08:23:51.024 | 20 | 111.38 | |
20 | 111.38 | |||
20 | 111.38 | |||
18/07/2024 | 08:23:50.872 | 30 | 111.36 | |
30 | 111.36 | |||
30 | 111.36 | |||
18/07/2024 | 08:23:48.721 | 4 | 111.38 | |
4 | 111.38 | |||
4 | 111.38 | |||
18/07/2024 | 08:23:47.603 | 40 | 111.38 | |
40 | 111.38 | |||
40 | 111.38 | |||
18/07/2024 | 08:23:33.918 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 08:23:33.278 | 500 | 111.20 | |
471 | 111.20 | |||
19 | 111.20 | |||
500 | 111.20 | |||
10 | 111.20 | |||
18/07/2024 | 08:23:27.516 | 50 | 111.20 | |
29 | 111.20 | |||
3 | 111.20 | |||
10 | 111.20 | |||
8 | 111.20 | |||
50 | 111.20 | |||
18/07/2024 | 08:23:16.862 | 844 | 111.40 | |
719 | 111.40 | |||
125 | 111.40 | |||
300 | 111.40 | |||
44 | 111.40 | |||
500 | 111.40 | |||
18/07/2024 | 08:23:09.805 | 850 | 111.28 | |
4 | 111.28 | |||
30 | 111.28 | |||
20 | 111.28 | |||
200 | 111.28 | |||
100 | 111.28 | |||
1 | 111.28 | |||
500 | 111.28 | |||
50 | 111.28 | |||
295 | 111.28 | |||
500 | 111.28 | |||
18/07/2024 | 08:22:34.226 | 300 | 111.26 | |
300 | 111.26 | |||
300 | 111.26 | |||
18/07/2024 | 08:22:31.361 | 50 | 111.18 | |
50 | 111.18 | |||
50 | 111.18 | |||
18/07/2024 | 08:22:28.010 | 2 | 111.26 | |
2 | 111.26 | |||
2 | 111.26 | |||
18/07/2024 | 08:22:23.916 | 30 | 111.26 | |
5 | 111.26 | |||
30 | 111.26 | |||
25 | 111.26 | |||
18/07/2024 | 08:22:21.109 | 750 | 111.20 | |
200 | 111.20 | |||
550 | 111.20 | |||
250 | 111.20 | |||
500 | 111.20 | |||
18/07/2024 | 08:22:11.613 | 300 | 111.18 | |
300 | 111.18 | |||
300 | 111.18 | |||
18/07/2024 | 08:22:08.356 | 20 | 111.18 | |
20 | 111.18 | |||
20 | 111.18 | |||
18/07/2024 | 08:22:08.199 | 10 | 111.18 | |
10 | 111.18 | |||
10 | 111.18 | |||
18/07/2024 | 08:22:07.477 | 500 | 111.18 | |
500 | 111.18 | |||
500 | 111.18 | |||
18/07/2024 | 08:22:05.989 | 90 | 111.18 | |
90 | 111.18 | |||
90 | 111.18 | |||
18/07/2024 | 08:22:05.702 | 2 | 111.18 | |
2 | 111.18 | |||
2 | 111.18 | |||
18/07/2024 | 08:22:05.531 | 8 | 111.18 | |
8 | 111.18 | |||
8 | 111.18 | |||
18/07/2024 | 08:22:04.075 | 120 | 111.18 | |
90 | 111.18 | |||
30 | 111.18 | |||
120 | 111.18 | |||
18/07/2024 | 08:22:00.551 | 2 100 | 111.18 | |
500 | 111.18 | |||
948 | 111.18 | |||
606 | 111.18 | |||
2 100 | 111.18 | |||
10 | 111.18 | |||
10 | 111.18 | |||
26 | 111.18 | |||
18/07/2024 | 08:21:29.821 | 1 560 | 111.18 | |
80 | 111.18 | |||
10 | 111.18 | |||
10 | 111.18 | |||
10 | 111.18 | |||
500 | 111.18 | |||
1 560 | 111.18 | |||
450 | 111.18 | |||
500 | 111.18 | |||
18/07/2024 | 08:21:22.154 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 08:21:22.006 | 30 | 111.16 | |
30 | 111.16 | |||
30 | 111.16 | |||
18/07/2024 | 08:21:20.229 | 27 | 111.16 | |
27 | 111.16 | |||
27 | 111.16 | |||
18/07/2024 | 08:21:19.305 | 300 | 111.16 | |
300 | 111.16 | |||
300 | 111.16 | |||
18/07/2024 | 08:21:17.988 | 79 | 111.16 | |
79 | 111.16 | |||
79 | 111.16 | |||
18/07/2024 | 08:21:16.812 | 13 | 111.16 | |
13 | 111.16 | |||
13 | 111.16 | |||
18/07/2024 | 08:21:15.677 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 08:21:14.781 | 2 | 111.16 | |
2 | 111.16 | |||
2 | 111.16 | |||
18/07/2024 | 08:21:12.272 | 20 | 111.16 | |
20 | 111.16 | |||
20 | 111.16 | |||
18/07/2024 | 08:21:10.121 | 500 | 111.18 | |
500 | 111.18 | |||
500 | 111.18 | |||
18/07/2024 | 08:21:03.197 | 20 | 111.16 | |
20 | 111.16 | |||
20 | 111.16 | |||
18/07/2024 | 08:21:00.838 | 180 | 111.16 | |
180 | 111.16 | |||
180 | 111.16 | |||
18/07/2024 | 08:20:59.657 | 50 | 111.16 | |
50 | 111.16 | |||
50 | 111.16 | |||
18/07/2024 | 08:20:58.661 | 12 | 111.16 | |
12 | 111.16 | |||
12 | 111.16 | |||
18/07/2024 | 08:20:57.428 | 50 | 111.16 | |
50 | 111.16 | |||
50 | 111.16 | |||
18/07/2024 | 08:20:57.256 | 15 | 111.16 | |
15 | 111.16 | |||
15 | 111.16 | |||
18/07/2024 | 08:20:51.550 | 90 | 111.16 | |
90 | 111.16 | |||
90 | 111.16 | |||
18/07/2024 | 08:20:44.128 | 30 | 111.16 | |
30 | 111.16 | |||
30 | 111.16 | |||
18/07/2024 | 08:20:39.643 | 27 | 111.16 | |
27 | 111.16 | |||
27 | 111.16 | |||
18/07/2024 | 08:20:36.192 | 5 | 111.16 | |
5 | 111.16 | |||
5 | 111.16 | |||
18/07/2024 | 08:20:35.377 | 5 | 111.16 | |
5 | 111.16 | |||
5 | 111.16 | |||
18/07/2024 | 08:20:35.156 | 220 | 111.16 | |
1 | 111.16 | |||
220 | 111.16 | |||
19 | 111.16 | |||
200 | 111.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 08:40:44
Last Update:
18/07/2024 @ 08:40:44