Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

177

104.416

Date	Time	Volume	Order Volume	Price
28/11/2024	08:44:28.220	450		104.416
			450	104.416
			450	104.416
28/11/2024	08:44:11.973	1		104.402
			1	104.402
			1	104.402
28/11/2024	08:43:30.870	10		104.402
			10	104.402
			10	104.402
28/11/2024	08:43:17.157	15		104.40
			15	104.40
			15	104.40
28/11/2024	08:43:15.321	2		104.398
			2	104.398
			2	104.398
28/11/2024	08:42:42.874	1		104.402
			1	104.402
			1	104.402
28/11/2024	08:42:26.628	90		104.402
			90	104.402
			90	104.402
28/11/2024	08:41:48.712	28		104.412
			28	104.412
			28	104.412
28/11/2024	08:41:30.950	1		104.344
			1	104.344
			1	104.344
28/11/2024	08:40:47.505	10		104.33
			10	104.33
			10	104.33
28/11/2024	08:40:47.218	62		104.332
			62	104.332
			62	104.332
28/11/2024	08:40:19.774	21		104.336
			21	104.336
			21	104.336
28/11/2024	08:40:00.766	1		104.406
			1	104.406
			1	104.406
28/11/2024	08:39:54.820	57		104.332
			57	104.332
			57	104.332
28/11/2024	08:39:47.341	20		104.388
			20	104.388
			20	104.388
28/11/2024	08:39:37.328	20		104.382
			20	104.382
			20	104.382
28/11/2024	08:38:43.890	3		104.336
			3	104.336
			3	104.336
28/11/2024	08:38:36.803	1		104.396
			1	104.396
			1	104.396
28/11/2024	08:38:24.071	5		104.326
			5	104.326
			5	104.326
28/11/2024	08:38:07.134	15		104.39
			15	104.39
			15	104.39
28/11/2024	08:37:30.490	1		104.382
			1	104.382
			1	104.382
28/11/2024	08:36:22.389	1		104.382
			1	104.382
			1	104.382
28/11/2024	08:35:39.470	3		104.368
			3	104.368
			3	104.368
28/11/2024	08:35:30.692	4		104.368
			4	104.368
			4	104.368
28/11/2024	08:35:28.373	48		104.368
			48	104.368
			48	104.368
28/11/2024	08:35:21.511	3		104.36
			3	104.36
			3	104.36
28/11/2024	08:34:49.682	17		104.37
			5	104.37
			10	104.37
			17	104.37
			2	104.37
28/11/2024	08:33:18.255	1		104.298
			1	104.298
			1	104.298
28/11/2024	08:33:02.417	100		104.298
			100	104.298
			100	104.298
28/11/2024	08:32:13.783	3		104.324
			3	104.324
			3	104.324
28/11/2024	08:31:50.394	1		104.38
			1	104.38
			1	104.38
28/11/2024	08:31:37.151	4		104.39
			4	104.39
			4	104.39
28/11/2024	08:31:14.947	100		104.37
			100	104.37
			100	104.37
28/11/2024	08:30:12.268	5		104.364
			5	104.364
			5	104.364
28/11/2024	08:30:04.927	34		104.302
			34	104.302
			34	104.302
28/11/2024	08:29:51.052	6		104.292
			6	104.292
			6	104.292
28/11/2024	08:29:40.305	1		104.354
			1	104.354
			1	104.354
28/11/2024	08:29:40.138	93		104.354
			93	104.354
			93	104.354
28/11/2024	08:28:21.702	15		104.344
			15	104.344
			15	104.344
28/11/2024	08:27:45.171	4		104.348
			4	104.348
			4	104.348
28/11/2024	08:26:35.854	31		104.266
			31	104.266
			31	104.266
28/11/2024	08:26:01.973	29		104.324
			29	104.324
			29	104.324
28/11/2024	08:24:44.863	32		104.254
			32	104.254
			32	104.254
28/11/2024	08:23:58.255	10		104.288
			10	104.288
			10	104.288
28/11/2024	08:22:54.069	5		104.216
			5	104.216
			5	104.216
28/11/2024	08:22:53.972	5		104.276
			5	104.276
			5	104.276
28/11/2024	08:22:49.479	1		104.276
			1	104.276
			1	104.276
28/11/2024	08:22:38.572	2		104.276
			2	104.276
			2	104.276
28/11/2024	08:21:51.750	230		104.27
			230	104.27
			230	104.27
28/11/2024	08:21:22.459	9		104.294
			9	104.294
			9	104.294
28/11/2024	08:20:41.672	64		104.302
			64	104.302
			64	104.302
28/11/2024	08:20:12.723	1 000		104.30
			1 000	104.30
			1 000	104.30
28/11/2024	08:20:08.567	20		104.30
			20	104.30
			20	104.30
28/11/2024	08:19:04.719	9		104.352
			9	104.352
			9	104.352
28/11/2024	08:18:15.983	1		104.368
			1	104.368
			1	104.368
28/11/2024	08:17:47.080	5		104.376
			5	104.376
			5	104.376
28/11/2024	08:17:26.381	2		104.376
			2	104.376
			2	104.376
28/11/2024	08:16:29.115	10		104.324
			10	104.324
			10	104.324
28/11/2024	08:16:24.763	4		104.384
			4	104.384
			4	104.384
28/11/2024	08:15:42.747	1		104.322
			1	104.322
			1	104.322
28/11/2024	08:14:50.547	20		104.38
			20	104.38
			20	104.38
28/11/2024	08:14:48.572	1		104.38
			1	104.38
			1	104.38
28/11/2024	08:14:41.299	8		104.37
			8	104.37
			8	104.37
28/11/2024	08:14:33.672	1		104.37
			1	104.37
			1	104.37
28/11/2024	08:14:32.682	54		104.37
			54	104.37
			54	104.37
28/11/2024	08:13:18.744	14		104.366
			14	104.366
			14	104.366
28/11/2024	08:12:14.093	3		104.306
			3	104.306
			3	104.306
28/11/2024	08:12:09.104	1		104.308
			1	104.308
			1	104.308
28/11/2024	08:12:04.313	46		104.366
			46	104.366
			46	104.366
28/11/2024	08:11:56.155	2		104.372
			2	104.372
			2	104.372
28/11/2024	08:11:41.002	3		104.36
			3	104.36
			3	104.36
28/11/2024	08:10:53.865	10		104.292
			10	104.292
			10	104.292
28/11/2024	08:10:41.691	48		104.358
			48	104.358
			48	104.358
28/11/2024	08:10:26.765	39		104.352
			39	104.352
			39	104.352
28/11/2024	08:09:54.838	2		104.302
			2	104.302
			2	104.302
28/11/2024	08:09:50.914	18		104.358
			18	104.358
			18	104.358
28/11/2024	08:08:54.206	35		104.378
			35	104.378
			35	104.378
28/11/2024	08:07:31.639	5		104.324
			5	104.324
			5	104.324
28/11/2024	08:06:57.875	99		104.33
			99	104.33
			99	104.33
28/11/2024	08:06:48.531	15		104.392
			15	104.392
			15	104.392
28/11/2024	08:06:38.470	10		104.338
			10	104.338
			10	104.338
28/11/2024	08:06:38.404	1		104.338
			1	104.338
			1	104.338
28/11/2024	08:06:34.295	2		104.402
			2	104.402
			2	104.402
28/11/2024	08:06:17.207	99		104.398
			99	104.398
			99	104.398
28/11/2024	08:04:12.203	48		104.42
			48	104.42
			48	104.42
28/11/2024	08:04:07.630	1		104.422
			1	104.422
			1	104.422
28/11/2024	08:03:45.056	7		104.418
			7	104.418
			7	104.418
28/11/2024	08:03:38.668	200		104.418
			200	104.418
			200	104.418
28/11/2024	08:03:22.387	1		104.434
			1	104.434
			1	104.434
28/11/2024	08:02:50.738	10		104.416
			10	104.416
			10	104.416
28/11/2024	08:02:16.654	2		104.41
			2	104.41
			2	104.41
28/11/2024	08:01:46.300	6		104.418
			6	104.418
			6	104.418
28/11/2024	08:01:36.288	80		104.348
			80	104.348
			30	104.348
			50	104.348
28/11/2024	08:01:35.646	10		104.408
			10	104.408
			10	104.408
28/11/2024	08:01:30.683	348		104.408
			100	104.408
			40	104.408
			6	104.408
			1	104.408
			3	104.408
			2	104.408
			12	104.408
			40	104.408
			6	104.408
			25	104.408
			30	104.408
			25	104.408
			5	104.408
			5	104.408
			23	104.408
			2	104.408
			11	104.408
			7	104.408
			348	104.408
			5	104.408
28/11/2024	08:01:28.998	1 002		104.404
			1	104.404
			1	104.404
			3	104.404
			206	104.404
			306	104.404
			1	104.404
			1	104.404
			96	104.404
			10	104.404
			368	104.404
			7	104.404
			1 000	104.404
			2	104.404
			2	104.404
28/11/2024	08:01:24.292	1 339		104.408
			96	104.408
			20	104.408
			24	104.408
			1	104.408
			78	104.408
			2	104.408
			6	104.408
			20	104.408
			10	104.408
			5	104.408
			6	104.408
			1 000	104.408
			192	104.408
			67	104.408
			28	104.408
			8	104.408
			9	104.408
			15	104.408
			50	104.408
			1	104.408
			14	104.408
			35	104.408
			20	104.408
			1	104.408
			1	104.408
			10	104.408
			75	104.408
			1	104.408
			33	104.408
			24	104.408
			20	104.408
			50	104.408
			1	104.408
			28	104.408
			1	104.408
			85	104.408
			2	104.408
			20	104.408
			1	104.408
			24	104.408
			5	104.408
			7	104.408
			2	104.408
			500	104.408
			2	104.408
			30	104.408
			3	104.408
			25	104.408
			13	104.408
			7	104.408

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.354 / Ask: 104.414
Volume: 6 317
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2024 @ 08:45:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice