Allianz SE
- Informations
- Dernièr
- Négocier des titres
364
290
340,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/03/2025 | 09:27:15,041 | 8 | 340,30 | |
| 3 | 340,30 | |||
| 5 | 340,30 | |||
| 8 | 340,30 | |||
| 07/03/2025 | 09:26:48,009 | 51 | 340,20 | |
| 1 | 340,20 | |||
| 3 | 340,20 | |||
| 50 | 340,20 | |||
| 8 | 340,20 | |||
| 40 | 340,20 | |||
| 07/03/2025 | 09:26:25,058 | 55 | 340,20 | |
| 55 | 340,20 | |||
| 20 | 340,20 | |||
| 10 | 340,20 | |||
| 25 | 340,20 | |||
| 07/03/2025 | 09:25:13,370 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 07/03/2025 | 09:25:13,234 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 07/03/2025 | 09:24:57,604 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 07/03/2025 | 09:24:50,551 | 45 | 340,60 | |
| 45 | 340,60 | |||
| 45 | 340,60 | |||
| 07/03/2025 | 09:24:48,079 | 40 | 340,60 | |
| 40 | 340,60 | |||
| 40 | 340,60 | |||
| 07/03/2025 | 09:23:50,656 | 360 | 340,70 | |
| 360 | 340,70 | |||
| 360 | 340,70 | |||
| 07/03/2025 | 09:23:34,560 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 07/03/2025 | 09:23:00,929 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 07/03/2025 | 09:22:53,373 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 07/03/2025 | 09:22:49,537 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 07/03/2025 | 09:22:47,957 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 07/03/2025 | 09:22:07,648 | 146 | 340,70 | |
| 146 | 340,70 | |||
| 146 | 340,70 | |||
| 07/03/2025 | 09:21:49,188 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 07/03/2025 | 09:21:45,380 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 07/03/2025 | 09:21:44,365 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 07/03/2025 | 09:21:40,822 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 07/03/2025 | 09:21:27,710 | 450 | 340,60 | |
| 450 | 340,60 | |||
| 450 | 340,60 | |||
| 07/03/2025 | 09:21:27,007 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 07/03/2025 | 09:21:13,056 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 07/03/2025 | 09:21:00,664 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 07/03/2025 | 09:20:48,599 | 55 | 341,00 | |
| 55 | 341,00 | |||
| 55 | 341,00 | |||
| 07/03/2025 | 09:20:16,801 | 9 | 340,80 | |
| 9 | 340,80 | |||
| 9 | 340,80 | |||
| 07/03/2025 | 09:20:16,575 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 07/03/2025 | 09:20:11,735 | 80 | 341,10 | |
| 80 | 341,10 | |||
| 80 | 341,10 | |||
| 07/03/2025 | 09:19:49,473 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 07/03/2025 | 09:19:46,008 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 07/03/2025 | 09:19:34,037 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 07/03/2025 | 09:19:21,879 | 150 | 341,10 | |
| 150 | 341,10 | |||
| 150 | 341,10 | |||
| 07/03/2025 | 09:19:19,172 | 450 | 341,10 | |
| 450 | 341,10 | |||
| 450 | 341,10 | |||
| 07/03/2025 | 09:19:14,567 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 07/03/2025 | 09:19:10,469 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 07/03/2025 | 09:19:10,308 | 75 | 341,20 | |
| 75 | 341,20 | |||
| 75 | 341,20 | |||
| 07/03/2025 | 09:19:10,134 | 125 | 341,20 | |
| 125 | 341,20 | |||
| 125 | 341,20 | |||
| 07/03/2025 | 09:19:09,957 | 125 | 341,20 | |
| 125 | 341,20 | |||
| 125 | 341,20 | |||
| 07/03/2025 | 09:19:09,816 | 125 | 341,20 | |
| 125 | 341,20 | |||
| 125 | 341,20 | |||
| 07/03/2025 | 09:19:04,204 | 225 | 341,20 | |
| 225 | 341,20 | |||
| 225 | 341,20 | |||
| 07/03/2025 | 09:18:55,128 | 225 | 341,20 | |
| 225 | 341,20 | |||
| 225 | 341,20 | |||
| 07/03/2025 | 09:18:37,605 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 07/03/2025 | 09:18:18,204 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 07/03/2025 | 09:17:31,315 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 07/03/2025 | 09:17:05,100 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 07/03/2025 | 09:16:37,068 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 07/03/2025 | 09:16:24,153 | 60 | 340,90 | |
| 60 | 340,90 | |||
| 60 | 340,90 | |||
| 07/03/2025 | 09:16:20,343 | 7 | 340,80 | |
| 7 | 340,80 | |||
| 7 | 340,80 | |||
| 07/03/2025 | 09:16:15,077 | 23 | 340,80 | |
| 23 | 340,80 | |||
| 23 | 340,80 | |||
| 07/03/2025 | 09:16:05,149 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 07/03/2025 | 09:16:04,640 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 07/03/2025 | 09:16:00,017 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 07/03/2025 | 09:15:53,873 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 07/03/2025 | 09:15:37,064 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 07/03/2025 | 09:15:23,533 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 07/03/2025 | 09:15:23,365 | 375 | 340,80 | |
| 375 | 340,80 | |||
| 375 | 340,80 | |||
| 07/03/2025 | 09:15:17,573 | 125 | 340,80 | |
| 125 | 340,80 | |||
| 125 | 340,80 | |||
| 07/03/2025 | 09:15:09,662 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 07/03/2025 | 09:15:00,570 | 250 | 341,00 | |
| 250 | 341,00 | |||
| 250 | 341,00 | |||
| 07/03/2025 | 09:14:48,138 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 07/03/2025 | 09:14:16,648 | 109 | 341,20 | |
| 109 | 341,20 | |||
| 109 | 341,20 | |||
| 07/03/2025 | 09:13:04,649 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 07/03/2025 | 09:12:34,086 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 07/03/2025 | 09:11:55,218 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 07/03/2025 | 09:11:55,035 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 4 | 340,40 | |||
| 1 | 340,40 | |||
| 07/03/2025 | 09:11:54,874 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 07/03/2025 | 09:11:37,845 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 07/03/2025 | 09:11:33,123 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 07/03/2025 | 09:11:18,737 | 25 | 341,00 | |
| 10 | 341,00 | |||
| 25 | 341,00 | |||
| 15 | 341,00 | |||
| 07/03/2025 | 09:10:53,375 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 07/03/2025 | 09:10:37,261 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 07/03/2025 | 09:10:24,851 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 07/03/2025 | 09:10:09,159 | 40 | 341,20 | |
| 40 | 341,20 | |||
| 40 | 341,20 | |||
| 07/03/2025 | 09:09:59,516 | 30 | 341,10 | |
| 30 | 341,10 | |||
| 30 | 341,10 | |||
| 07/03/2025 | 09:09:55,432 | 50 | 341,10 | |
| 10 | 341,10 | |||
| 40 | 341,10 | |||
| 50 | 341,10 | |||
| 07/03/2025 | 09:09:39,822 | 450 | 341,10 | |
| 450 | 341,10 | |||
| 450 | 341,10 | |||
| 07/03/2025 | 09:09:00,566 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 07/03/2025 | 09:08:58,963 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 07/03/2025 | 09:08:57,006 | 250 | 341,00 | |
| 250 | 341,00 | |||
| 30 | 341,00 | |||
| 220 | 341,00 | |||
| 07/03/2025 | 09:08:52,503 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 07/03/2025 | 09:08:33,802 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 07/03/2025 | 09:08:33,663 | 180 | 340,80 | |
| 110 | 340,80 | |||
| 180 | 340,80 | |||
| 70 | 340,80 | |||
| 07/03/2025 | 09:08:33,432 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 07/03/2025 | 09:08:28,989 | 145 | 341,00 | |
| 145 | 341,00 | |||
| 145 | 341,00 | |||
| 07/03/2025 | 09:08:28,299 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 07/03/2025 | 09:08:10,162 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 07/03/2025 | 09:08:09,967 | 83 | 341,00 | |
| 15 | 341,00 | |||
| 5 | 341,00 | |||
| 30 | 341,00 | |||
| 10 | 341,00 | |||
| 13 | 341,00 | |||
| 10 | 341,00 | |||
| 83 | 341,00 | |||
| 07/03/2025 | 09:07:58,666 | 385 | 341,10 | |
| 385 | 341,10 | |||
| 385 | 341,10 | |||
| 07/03/2025 | 09:07:49,284 | 6 | 341,10 | |
| 6 | 341,10 | |||
| 6 | 341,10 | |||
| 07/03/2025 | 09:07:41,266 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 07/03/2025 | 09:07:39,007 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 07/03/2025 | 09:07:38,269 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 07/03/2025 | 09:07:38,202 | 89 | 341,10 | |
| 89 | 341,10 | |||
| 89 | 341,10 | |||
| 07/03/2025 | 09:07:17,986 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 07/03/2025 | 09:07:14,663 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 07/03/2025 | 09:07:11,615 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 07/03/2025 | 09:06:52,331 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 07/03/2025 | 09:06:49,627 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 07/03/2025 | 09:06:48,342 | 47 | 342,20 | |
| 47 | 342,20 | |||
| 47 | 342,20 | |||
| 07/03/2025 | 09:06:37,664 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 07/03/2025 | 09:06:37,507 | 30 | 341,80 | |
| 20 | 341,80 | |||
| 30 | 341,80 | |||
| 10 | 341,80 | |||
| 07/03/2025 | 09:06:37,317 | 395 | 342,00 | |
| 325 | 342,00 | |||
| 395 | 342,00 | |||
| 10 | 342,00 | |||
| 60 | 342,00 | |||
| 07/03/2025 | 09:06:36,826 | 72 | 342,20 | |
| 72 | 342,20 | |||
| 72 | 342,20 | |||
| 07/03/2025 | 09:06:33,291 | 450 | 342,20 | |
| 450 | 342,20 | |||
| 450 | 342,20 | |||
| 07/03/2025 | 09:06:10,593 | 150 | 342,60 | |
| 150 | 342,60 | |||
| 150 | 342,60 | |||
| 07/03/2025 | 09:05:36,652 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 07/03/2025 | 09:05:34,866 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 07/03/2025 | 09:05:27,675 | 75 | 342,90 | |
| 75 | 342,90 | |||
| 75 | 342,90 | |||
| 07/03/2025 | 09:05:23,779 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 07/03/2025 | 09:05:22,454 | 450 | 342,70 | |
| 450 | 342,70 | |||
| 450 | 342,70 | |||
| 07/03/2025 | 09:05:09,197 | 51 | 342,40 | |
| 51 | 342,40 | |||
| 51 | 342,40 | |||
| 07/03/2025 | 09:04:28,048 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 07/03/2025 | 09:04:27,138 | 150 | 342,50 | |
| 150 | 342,50 | |||
| 150 | 342,50 | |||
| 07/03/2025 | 09:04:26,583 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 07/03/2025 | 09:04:25,278 | 72 | 342,30 | |
| 72 | 342,30 | |||
| 5 | 342,30 | |||
| 67 | 342,30 | |||
| 07/03/2025 | 09:04:25,137 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 07/03/2025 | 09:04:19,468 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 07/03/2025 | 09:03:35,925 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07/03/2025 | 09:03:23,574 | 75 | 343,00 | |
| 75 | 343,00 | |||
| 75 | 343,00 | |||
| 07/03/2025 | 09:03:19,922 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 07/03/2025 | 09:03:10,794 | 225 | 343,00 | |
| 225 | 343,00 | |||
| 225 | 343,00 | |||
| 07/03/2025 | 09:02:53,616 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 07/03/2025 | 09:02:49,971 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 07/03/2025 | 09:02:41,570 | 10 | 343,00 | |
| 9 | 343,00 | |||
| 10 | 343,00 | |||
| 1 | 343,00 | |||
| 07/03/2025 | 09:02:38,956 | 175 | 343,00 | |
| 175 | 343,00 | |||
| 175 | 343,00 | |||
| 07/03/2025 | 09:02:32,515 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 07/03/2025 | 09:02:20,332 | 200 | 343,00 | |
| 200 | 343,00 | |||
| 200 | 343,00 | |||
| 07/03/2025 | 09:02:08,862 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 07/03/2025 | 09:02:06,766 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 1 | 343,10 | |||
| 24 | 343,10 | |||
| 07/03/2025 | 09:01:44,329 | 125 | 343,40 | |
| 125 | 343,40 | |||
| 125 | 343,40 | |||
| 07/03/2025 | 09:01:25,226 | 125 | 343,30 | |
| 125 | 343,30 | |||
| 125 | 343,30 | |||
| 07/03/2025 | 09:01:07,987 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 07/03/2025 | 09:00:31,121 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 07/03/2025 | 09:00:10,335 | 14 | 344,50 | |
| 13 | 344,50 | |||
| 1 | 344,50 | |||
| 14 | 344,50 | |||
| 07/03/2025 | 08:58:08,593 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 08:58:01,901 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 07/03/2025 | 08:57:54,220 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 08:57:37,880 | 120 | 344,50 | |
| 120 | 344,50 | |||
| 120 | 344,50 | |||
| 07/03/2025 | 08:57:28,597 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 07/03/2025 | 08:56:43,319 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 07/03/2025 | 08:56:08,997 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 07/03/2025 | 08:55:41,823 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 07/03/2025 | 08:55:41,695 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 07/03/2025 | 08:55:38,971 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 07/03/2025 | 08:55:38,886 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 07/03/2025 | 08:54:55,654 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 07/03/2025 | 08:54:33,110 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 07/03/2025 | 08:54:31,399 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 07/03/2025 | 08:53:21,143 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 07/03/2025 | 08:52:07,095 | 70 | 344,50 | |
| 50 | 344,50 | |||
| 20 | 344,50 | |||
| 70 | 344,50 | |||
| 07/03/2025 | 08:52:04,030 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07/03/2025 | 08:51:21,119 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 07/03/2025 | 08:50:47,922 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07/03/2025 | 08:50:39,802 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 07/03/2025 | 08:49:22,926 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 07/03/2025 | 08:49:12,067 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 07/03/2025 | 08:48:50,257 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 07/03/2025 | 08:48:49,154 | 55 | 344,40 | |
| 55 | 344,40 | |||
| 55 | 344,40 | |||
| 07/03/2025 | 08:47:22,025 | 18 | 344,40 | |
| 18 | 344,40 | |||
| 18 | 344,40 | |||
| 07/03/2025 | 08:46:00,305 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 07/03/2025 | 08:45:55,204 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 07/03/2025 | 08:45:54,766 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 07/03/2025 | 08:45:52,196 | 50 | 344,40 | |
| 20 | 344,40 | |||
| 50 | 344,40 | |||
| 30 | 344,40 | |||
| 07/03/2025 | 08:45:19,595 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 07/03/2025 | 08:45:17,385 | 40 | 344,50 | |
| 40 | 344,50 | |||
| 40 | 344,50 | |||
| 07/03/2025 | 08:44:09,165 | 11 | 344,50 | |
| 10 | 344,50 | |||
| 11 | 344,50 | |||
| 1 | 344,50 | |||
| 07/03/2025 | 08:43:59,379 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 07/03/2025 | 08:43:58,008 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 07/03/2025 | 08:43:44,035 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 07/03/2025 | 08:43:43,717 | 12 | 344,50 | |
| 12 | 344,50 | |||
| 12 | 344,50 | |||
| 07/03/2025 | 08:43:33,097 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 07/03/2025 | 08:43:06,390 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 07/03/2025 | 08:43:06,322 | 50 | 344,60 | |
| 50 | 344,60 | |||
| 50 | 344,60 | |||
| 07/03/2025 | 08:42:57,133 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 07/03/2025 | 08:41:01,885 | 77 | 344,60 | |
| 77 | 344,60 | |||
| 77 | 344,60 | |||
| 07/03/2025 | 08:39:56,646 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 07/03/2025 | 08:39:36,180 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 07/03/2025 | 08:39:31,479 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 07/03/2025 | 08:39:12,460 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 07/03/2025 | 08:39:09,694 | 45 | 344,40 | |
| 45 | 344,40 | |||
| 45 | 344,40 | |||
| 07/03/2025 | 08:38:55,059 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 07/03/2025 | 08:38:51,665 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 07/03/2025 | 08:38:33,438 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 08:38:23,030 | 200 | 344,50 | |
| 200 | 344,50 | |||
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 08:35:16,239 | 25 | 344,70 | |
| 10 | 344,70 | |||
| 25 | 344,70 | |||
| 15 | 344,70 | |||
| 07/03/2025 | 08:34:46,061 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 07/03/2025 | 08:34:37,574 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 07/03/2025 | 08:34:35,728 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 07/03/2025 | 08:34:24,350 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 07/03/2025 | 08:33:31,178 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 07/03/2025 | 08:33:27,738 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 07/03/2025 | 08:32:58,893 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 07/03/2025 | 08:32:34,756 | 40 | 344,20 | |
| 40 | 344,20 | |||
| 40 | 344,20 | |||
| 07/03/2025 | 08:30:37,685 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 07/03/2025 | 08:29:29,679 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 07/03/2025 | 08:29:01,000 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 07/03/2025 | 08:28:30,879 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 07/03/2025 | 08:28:28,815 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 07/03/2025 | 08:27:53,802 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 07/03/2025 | 08:26:07,466 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 07/03/2025 | 08:25:21,209 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 07/03/2025 | 08:25:14,121 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 07/03/2025 | 08:24:41,235 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 07/03/2025 | 08:22:49,272 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 07/03/2025 | 08:21:00,905 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 2 | 344,00 | |||
| 3 | 344,00 | |||
| 07/03/2025 | 08:19:56,368 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 07/03/2025 | 08:18:41,286 | 35 | 344,20 | |
| 35 | 344,20 | |||
| 35 | 344,20 | |||
| 07/03/2025 | 08:18:28,020 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 07/03/2025 | 08:17:27,044 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 07/03/2025 | 08:17:00,123 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 07/03/2025 | 08:16:19,745 | 45 | 344,00 | |
| 45 | 344,00 | |||
| 45 | 344,00 | |||
| 07/03/2025 | 08:16:14,133 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 07/03/2025 | 08:16:05,901 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 07/03/2025 | 08:15:58,301 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 07/03/2025 | 08:14:18,637 | 13 | 344,20 | |
| 13 | 344,20 | |||
| 13 | 344,20 | |||
| 07/03/2025 | 08:13:18,827 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 07/03/2025 | 08:13:15,149 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 07/03/2025 | 08:13:06,686 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 07/03/2025 | 08:12:58,803 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 07/03/2025 | 08:12:28,645 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 07/03/2025 | 08:11:30,554 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 07/03/2025 | 08:11:18,601 | 29 | 344,20 | |
| 29 | 344,20 | |||
| 29 | 344,20 | |||
| 07/03/2025 | 08:11:16,398 | 185 | 344,00 | |
| 15 | 344,00 | |||
| 185 | 344,00 | |||
| 20 | 344,00 | |||
| 100 | 344,00 | |||
| 50 | 344,00 | |||
| 07/03/2025 | 08:11:05,978 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 07/03/2025 | 08:10:20,440 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 07/03/2025 | 08:10:09,832 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 07/03/2025 | 08:09:58,164 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 07/03/2025 | 08:09:57,410 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 07/03/2025 | 08:08:59,095 | 37 | 343,90 | |
| 37 | 343,90 | |||
| 37 | 343,90 | |||
| 07/03/2025 | 08:08:57,409 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 07/03/2025 | 08:08:44,105 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 07/03/2025 | 08:08:18,884 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 07/03/2025 | 08:08:10,272 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 07/03/2025 | 08:07:20,954 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 07/03/2025 | 08:06:39,607 | 125 | 343,80 | |
| 125 | 343,80 | |||
| 100 | 343,80 | |||
| 25 | 343,80 | |||
| 07/03/2025 | 08:06:32,026 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 07/03/2025 | 08:06:01,091 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 07/03/2025 | 08:04:26,855 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 07/03/2025 | 08:04:26,253 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 07/03/2025 | 08:03:12,061 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 07/03/2025 | 08:02:49,414 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 07/03/2025 | 08:02:35,470 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 07/03/2025 | 08:02:35,417 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 07/03/2025 | 08:02:31,575 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 07/03/2025 | 08:02:11,912 | 19 | 343,60 | |
| 19 | 343,60 | |||
| 19 | 343,60 | |||
| 07/03/2025 | 08:01:27,269 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07/03/2025 | 08:01:18,633 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 07/03/2025 | 08:00:43,692 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 07/03/2025 | 08:00:23,107 | 46 | 343,70 | |
| 46 | 343,70 | |||
| 20 | 343,70 | |||
| 26 | 343,70 | |||
| 07/03/2025 | 08:00:19,777 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 07/03/2025 | 08:00:10,002 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07/03/2025 | 08:00:03,096 | 100 | 343,40 | |
| 20 | 343,40 | |||
| 100 | 343,40 | |||
| 80 | 343,40 | |||
| 07/03/2025 | 07:58:34,358 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07/03/2025 | 07:56:36,537 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 07/03/2025 | 07:55:55,544 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 07/03/2025 | 07:55:24,393 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 07/03/2025 | 07:53:52,770 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 07/03/2025 | 07:51:16,939 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 07/03/2025 | 07:50:41,200 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 07/03/2025 | 07:48:19,885 | 42 | 343,10 | |
| 42 | 343,10 | |||
| 42 | 343,10 | |||
| 07/03/2025 | 07:44:36,103 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07/03/2025 | 07:44:00,243 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 07/03/2025 | 07:43:48,776 | 900 | 343,40 | |
| 20 | 343,40 | |||
| 880 | 343,40 | |||
| 900 | 343,40 | |||
| 07/03/2025 | 07:43:21,321 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07/03/2025 | 07:42:13,547 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07/03/2025 | 07:41:58,919 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07/03/2025 | 07:41:40,393 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 07/03/2025 | 07:41:22,812 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07/03/2025 | 07:41:00,646 | 101 | 343,50 | |
| 10 | 343,50 | |||
| 100 | 343,50 | |||
| 1 | 343,50 | |||
| 91 | 343,50 | |||
| 07/03/2025 | 07:39:31,277 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07/03/2025 | 07:36:34,557 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 07/03/2025 | 07:35:13,141 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07/03/2025 | 07:35:05,338 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 07/03/2025 | 07:34:44,891 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07/03/2025 | 07:34:40,693 | 128 | 343,50 | |
| 128 | 343,50 | |||
| 25 | 343,50 | |||
| 100 | 343,50 | |||
| 3 | 343,50 | |||
| 07/03/2025 | 07:34:16,311 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 07/03/2025 | 07:33:09,574 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 07/03/2025 | 07:33:05,409 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 07/03/2025 | 07:33:04,617 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 07/03/2025 | 07:32:48,954 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 07/03/2025 | 07:32:21,390 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 07/03/2025 | 07:32:17,758 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 07/03/2025 | 07:32:08,710 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 07/03/2025 | 07:32:06,202 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 07/03/2025 | 07:31:55,489 | 750 | 343,70 | |
| 750 | 343,70 | |||
| 750 | 343,70 | |||
| 07/03/2025 | 07:31:46,959 | 250 | 343,70 | |
| 250 | 343,70 | |||
| 50 | 343,70 | |||
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 07/03/2025 | 07:31:22,420 | 11 | 343,70 | |
| 11 | 343,70 | |||
| 11 | 343,70 | |||
| 07/03/2025 | 07:31:14,012 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07/03/2025 | 07:31:13,793 | 100 | 343,40 | |
| 1 | 343,40 | |||
| 100 | 343,40 | |||
| 99 | 343,40 | |||
| 07/03/2025 | 07:31:04,714 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 07/03/2025 | 07:30:06,097 | 1 217 | 343,40 | |
| 5 | 343,40 | |||
| 87 | 343,40 | |||
| 42 | 343,40 | |||
| 100 | 343,40 | |||
| 200 | 343,40 | |||
| 2 | 343,40 | |||
| 100 | 343,40 | |||
| 685 | 343,40 | |||
| 14 | 343,40 | |||
| 200 | 343,40 | |||
| 10 | 343,40 | |||
| 8 | 343,40 | |||
| 5 | 343,40 | |||
| 100 | 343,40 | |||
| 1 | 343,40 | |||
| 100 | 343,40 | |||
| 200 | 343,40 | |||
| 3 | 343,40 | |||
| 30 | 343,40 | |||
| 250 | 343,40 | |||
| 30 | 343,40 | |||
| 3 | 343,40 | |||
| 100 | 343,40 | |||
| 20 | 343,40 | |||
| 12 | 343,40 | |||
| 5 | 343,40 | |||
| 50 | 343,40 | |||
| 2 | 343,40 | |||
| 50 | 343,40 | |||
| 20 | 343,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 181,00
Vente: 1 182,00
Capitaux: 25 220 TEUR -
HENSOLDT AG
Achat: 69,75 / Vente: 69,75
Capitaux: 17 602 TEUR -
Nvidia Corp.
Achat: 102,98 / Vente: 103,04
Capitaux: 15 647 TEUR -
SAP SE
Achat: 257,40 / Vente: 257,45
Capitaux: 13 398 TEUR -
Tesla Inc.
Achat: 241,40 / Vente: 241,45
Capitaux: 11 652 TEUR
Cotation en temps réel
dernière actualisation:
07/03/2025 @ 09:27:26
dernière actualisation:
07/03/2025 @ 09:27:26