Allianz SE

139

97

344.20

Date Time Volume Order Volume Price
07/03/2025 08:29:29.679 30   344.20
      30 344.20
      30 344.20
07/03/2025 08:29:01.000 3   344.00
      3 344.00
      3 344.00
07/03/2025 08:28:30.879 10   344.00
      10 344.00
      10 344.00
07/03/2025 08:28:28.815 2   344.20
      2 344.20
      2 344.20
07/03/2025 08:27:53.802 3   344.20
      3 344.20
      3 344.20
07/03/2025 08:26:07.466 5   344.00
      5 344.00
      5 344.00
07/03/2025 08:25:21.209 10   344.20
      10 344.20
      10 344.20
07/03/2025 08:25:14.121 25   344.00
      25 344.00
      25 344.00
07/03/2025 08:24:41.235 20   344.20
      20 344.20
      20 344.20
07/03/2025 08:22:49.272 10   344.00
      10 344.00
      10 344.00
07/03/2025 08:21:00.905 5   344.00
      5 344.00
      2 344.00
      3 344.00
07/03/2025 08:19:56.368 1   344.00
      1 344.00
      1 344.00
07/03/2025 08:18:41.286 35   344.20
      35 344.20
      35 344.20
07/03/2025 08:18:28.020 15   344.20
      15 344.20
      15 344.20
07/03/2025 08:17:27.044 50   344.00
      50 344.00
      50 344.00
07/03/2025 08:17:00.123 5   344.00
      5 344.00
      5 344.00
07/03/2025 08:16:19.745 45   344.00
      45 344.00
      45 344.00
07/03/2025 08:16:14.133 25   344.20
      25 344.20
      25 344.20
07/03/2025 08:16:05.901 5   344.20
      5 344.20
      5 344.20
07/03/2025 08:15:58.301 15   344.20
      15 344.20
      15 344.20
07/03/2025 08:14:18.637 13   344.20
      13 344.20
      13 344.20
07/03/2025 08:13:18.827 1   344.20
      1 344.20
      1 344.20
07/03/2025 08:13:15.149 30   344.20
      30 344.20
      30 344.20
07/03/2025 08:13:06.686 2   344.20
      2 344.20
      2 344.20
07/03/2025 08:12:58.803 100   344.00
      100 344.00
      100 344.00
07/03/2025 08:12:28.645 1   344.20
      1 344.20
      1 344.20
07/03/2025 08:11:30.554 50   344.00
      50 344.00
      50 344.00
07/03/2025 08:11:18.601 29   344.20
      29 344.20
      29 344.20
07/03/2025 08:11:16.398 185   344.00
      15 344.00
      185 344.00
      20 344.00
      100 344.00
      50 344.00
07/03/2025 08:11:05.978 100   343.90
      100 343.90
      100 343.90
07/03/2025 08:10:20.440 30   343.90
      30 343.90
      30 343.90
07/03/2025 08:10:09.832 100   343.90
      100 343.90
      100 343.90
07/03/2025 08:09:58.164 50   343.70
      50 343.70
      50 343.70
07/03/2025 08:09:57.410 15   343.90
      15 343.90
      15 343.90
07/03/2025 08:08:59.095 37   343.90
      37 343.90
      37 343.90
07/03/2025 08:08:57.409 50   343.60
      50 343.60
      50 343.60
07/03/2025 08:08:44.105 50   343.90
      50 343.90
      50 343.90
07/03/2025 08:08:18.884 4   343.70
      4 343.70
      4 343.70
07/03/2025 08:08:10.272 50   343.90
      50 343.90
      50 343.90
07/03/2025 08:07:20.954 1   343.90
      1 343.90
      1 343.90
07/03/2025 08:06:39.607 125   343.80
      125 343.80
      100 343.80
      25 343.80
07/03/2025 08:06:32.026 100   343.70
      100 343.70
      100 343.70
07/03/2025 08:06:01.091 50   343.70
      50 343.70
      50 343.70
07/03/2025 08:04:26.855 5   343.70
      5 343.70
      5 343.70
07/03/2025 08:04:26.253 50   343.70
      50 343.70
      50 343.70
07/03/2025 08:03:12.061 30   343.70
      30 343.70
      30 343.70
07/03/2025 08:02:49.414 10   343.60
      10 343.60
      10 343.60
07/03/2025 08:02:35.470 20   343.70
      20 343.70
      20 343.70
07/03/2025 08:02:35.417 100   343.70
      100 343.70
      100 343.70
07/03/2025 08:02:31.575 2   343.70
      2 343.70
      2 343.70
07/03/2025 08:02:11.912 19   343.60
      19 343.60
      19 343.60
07/03/2025 08:01:27.269 1   343.50
      1 343.50
      1 343.50
07/03/2025 08:01:18.633 6   343.50
      6 343.50
      6 343.50
07/03/2025 08:00:43.692 7   343.50
      7 343.50
      7 343.50
07/03/2025 08:00:23.107 46   343.70
      46 343.70
      20 343.70
      26 343.70
07/03/2025 08:00:19.777 3   343.70
      3 343.70
      3 343.70
07/03/2025 08:00:10.002 1   343.50
      1 343.50
      1 343.50
07/03/2025 08:00:03.096 100   343.40
      20 343.40
      100 343.40
      80 343.40
07/03/2025 07:58:34.358 1   343.40
      1 343.40
      1 343.40
07/03/2025 07:56:36.537 50   343.70
      50 343.70
      50 343.70
07/03/2025 07:55:55.544 5   343.70
      5 343.70
      5 343.70
07/03/2025 07:55:24.393 4   343.30
      4 343.30
      4 343.30
07/03/2025 07:53:52.770 100   343.30
      100 343.30
      100 343.30
07/03/2025 07:51:16.939 10   343.20
      10 343.20
      10 343.20
07/03/2025 07:50:41.200 30   343.20
      30 343.20
      30 343.20
07/03/2025 07:48:19.885 42   343.10
      42 343.10
      42 343.10
07/03/2025 07:44:36.103 1   343.70
      1 343.70
      1 343.70
07/03/2025 07:44:00.243 30   343.20
      30 343.20
      30 343.20
07/03/2025 07:43:48.776 900   343.40
      20 343.40
      880 343.40
      900 343.40
07/03/2025 07:43:21.321 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:42:13.547 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:41:58.919 1   343.50
      1 343.50
      1 343.50
07/03/2025 07:41:40.393 50   343.50
      50 343.50
      50 343.50
07/03/2025 07:41:22.812 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:41:00.646 101   343.50
      10 343.50
      100 343.50
      1 343.50
      91 343.50
07/03/2025 07:39:31.277 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:36:34.557 20   343.70
      20 343.70
      20 343.70
07/03/2025 07:35:13.141 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:35:05.338 4   343.50
      4 343.50
      4 343.50
07/03/2025 07:34:44.891 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:34:40.693 128   343.50
      128 343.50
      25 343.50
      100 343.50
      3 343.50
07/03/2025 07:34:16.311 100   343.40
      100 343.40
      100 343.40
07/03/2025 07:33:09.574 8   343.30
      8 343.30
      8 343.30
07/03/2025 07:33:05.409 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:33:04.617 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:32:48.954 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:32:21.390 30   343.40
      30 343.40
      30 343.40
07/03/2025 07:32:17.758 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:32:08.710 20   343.30
      20 343.30
      20 343.30
07/03/2025 07:32:06.202 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:31:55.489 750   343.70
      750 343.70
      750 343.70
07/03/2025 07:31:46.959 250   343.70
      250 343.70
      50 343.70
      100 343.70
      100 343.70
07/03/2025 07:31:22.420 11   343.70
      11 343.70
      11 343.70
07/03/2025 07:31:14.012 1   343.40
      1 343.40
      1 343.40
07/03/2025 07:31:13.793 100   343.40
      1 343.40
      100 343.40
      99 343.40
07/03/2025 07:31:04.714 100   343.40
      100 343.40
      100 343.40
07/03/2025 07:30:06.097 1 217   343.40
      5 343.40
      87 343.40
      42 343.40
      100 343.40
      200 343.40
      2 343.40
      100 343.40
      685 343.40
      14 343.40
      200 343.40
      10 343.40
      8 343.40
      5 343.40
      100 343.40
      1 343.40
      100 343.40
      200 343.40
      3 343.40
      30 343.40
      250 343.40
      30 343.40
      3 343.40
      100 343.40
      20 343.40
      12 343.40
      5 343.40
      50 343.40
      2 343.40
      50 343.40
      20 343.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)