Tradegate Exchange

Nvidia Corp.

2305

1038

110.68

Date	Time	Volume	Order Volume	Price
18/07/2024	09:39:27.600	30		110.68
			10	110.68
			20	110.68
			30	110.68
18/07/2024	09:39:17.210	300		110.76
			300	110.76
			300	110.76
18/07/2024	09:39:14.054	100		110.66
			44	110.66
			4	110.66
			100	110.66
			46	110.66
			6	110.66
18/07/2024	09:39:09.408	300		110.76
			300	110.76
			300	110.76
18/07/2024	09:39:06.706	6		110.78
			6	110.78
			6	110.78
18/07/2024	09:39:06.184	22		110.82
			10	110.82
			22	110.82
			10	110.82
			2	110.82
18/07/2024	09:38:51.978	300		110.82
			300	110.82
			300	110.82
18/07/2024	09:38:51.590	50		110.82
			50	110.82
			50	110.82
18/07/2024	09:38:47.271	300		110.82
			300	110.82
			300	110.82
18/07/2024	09:38:44.244	100		110.78
			100	110.78
			100	110.78
18/07/2024	09:38:37.651	300		110.74
			300	110.74
			300	110.74
18/07/2024	09:38:33.337	50		110.76
			50	110.76
			50	110.76
18/07/2024	09:38:27.061	1 692		110.76
			1 000	110.76
			1 172	110.76
			20	110.76
			15	110.76
			54	110.76
			300	110.76
			20	110.76
			8	110.76
			175	110.76
			100	110.76
			20	110.76
			500	110.76
18/07/2024	09:38:10.818	319		110.72
			319	110.72
			300	110.72
			19	110.72
18/07/2024	09:37:53.189	849		110.74
			300	110.74
			107	110.74
			500	110.74
			49	110.74
			430	110.74
			312	110.74
18/07/2024	09:37:38.423	1 792		110.84
			1 000	110.84
			25	110.84
			1	110.84
			10	110.84
			3	110.84
			5	110.84
			10	110.84
			263	110.84
			1 570	110.84
			197	110.84
			500	110.84
18/07/2024	09:37:11.354	1 449		110.90
			200	110.90
			300	110.90
			100	110.90
			100	110.90
			30	110.90
			500	110.90
			9	110.90
			500	110.90
			503	110.90
			110	110.90
			246	110.90
			300	110.90
18/07/2024	09:37:04.799	654		110.96
			10	110.96
			69	110.96
			10	110.96
			1	110.96
			20	110.96
			30	110.96
			15	110.96
			10	110.96
			10	110.96
			100	110.96
			2	110.96
			15	110.96
			4	110.96
			15	110.96
			6	110.96
			300	110.96
			2	110.96
			654	110.96
			35	110.96
18/07/2024	09:36:51.569	300		111.04
			300	111.04
			300	111.04
18/07/2024	09:36:51.372	78		111.10
			78	111.10
			78	111.10
18/07/2024	09:36:51.200	91		111.12
			91	111.12
			91	111.12
18/07/2024	09:36:45.739	350		111.12
			300	111.12
			350	111.12
			50	111.12
18/07/2024	09:36:36.313	345		111.12
			25	111.12
			300	111.12
			20	111.12
			136	111.12
			209	111.12
18/07/2024	09:36:17.342	300		111.12
			300	111.12
			300	111.12
18/07/2024	09:36:17.150	50		111.18
			50	111.18
			50	111.18
18/07/2024	09:36:16.966	50		111.20
			50	111.20
			50	111.20
18/07/2024	09:36:15.784	25		111.28
			25	111.28
			25	111.28
18/07/2024	09:36:13.096	50		111.30
			50	111.30
			50	111.30
18/07/2024	09:36:03.047	100		111.30
			100	111.30
			100	111.30
18/07/2024	09:36:00.393	150		111.32
			150	111.32
			150	111.32
18/07/2024	09:35:51.433	9		111.28
			9	111.28
			9	111.28
18/07/2024	09:35:51.032	45		111.28
			45	111.28
			45	111.28
18/07/2024	09:35:49.798	70		111.28
			70	111.28
			70	111.28
18/07/2024	09:35:30.846	45		111.32
			45	111.32
			45	111.32
18/07/2024	09:35:14.940	3		111.30
			3	111.30
			3	111.30
18/07/2024	09:35:13.788	4		111.30
			4	111.30
			4	111.30
18/07/2024	09:35:12.099	45		111.32
			45	111.32
			45	111.32
18/07/2024	09:35:11.795	16		111.32
			16	111.32
			16	111.32
18/07/2024	09:34:53.023	300		111.26
			300	111.26
			300	111.26
18/07/2024	09:34:52.369	20		111.26
			20	111.26
			20	111.26
18/07/2024	09:34:40.433	1		111.36
			1	111.36
			1	111.36
18/07/2024	09:34:38.898	200		111.30
			200	111.30
			200	111.30
18/07/2024	09:34:38.252	20		111.24
			20	111.24
			20	111.24
18/07/2024	09:34:33.912	31		111.28
			31	111.28
			31	111.28
18/07/2024	09:34:30.127	11		111.34
			11	111.34
			11	111.34
18/07/2024	09:34:27.083	100		111.34
			100	111.34
			100	111.34
18/07/2024	09:34:22.970	73		111.36
			73	111.36
			22	111.36
			6	111.36
			45	111.36
18/07/2024	09:34:22.802	1		111.26
			1	111.26
			1	111.26
18/07/2024	09:33:45.473	300		111.34
			300	111.34
			300	111.34
18/07/2024	09:33:39.709	1		111.36
			1	111.36
			1	111.36
18/07/2024	09:33:34.590	80		111.34
			80	111.34
			80	111.34
18/07/2024	09:33:28.790	273		111.34
			273	111.34
			273	111.34
18/07/2024	09:33:28.622	100		111.34
			100	111.34
			100	111.34
18/07/2024	09:32:58.032	16		111.34
			16	111.34
			16	111.34
18/07/2024	09:32:57.310	15		111.34
			15	111.34
			15	111.34
18/07/2024	09:32:42.676	15		111.38
			15	111.38
			15	111.38
18/07/2024	09:32:38.413	5		111.38
			5	111.38
			5	111.38
18/07/2024	09:32:29.810	200		111.36
			200	111.36
			200	111.36
18/07/2024	09:32:24.513	90		111.42
			90	111.42
			90	111.42
18/07/2024	09:32:19.528	296		111.42
			31	111.42
			296	111.42
			265	111.42
18/07/2024	09:32:18.618	301		111.42
			235	111.42
			1	111.42
			60	111.42
			5	111.42
			1	111.42
			300	111.42
18/07/2024	09:31:36.257	300		111.34
			300	111.34
			300	111.34
18/07/2024	09:31:27.872	6		111.46
			6	111.46
			6	111.46
18/07/2024	09:31:19.265	20		111.34
			20	111.34
			20	111.34
18/07/2024	09:31:05.844	2		111.38
			2	111.38
			2	111.38
18/07/2024	09:31:02.753	5		111.48
			5	111.48
			5	111.48
18/07/2024	09:30:59.683	12		111.34
			12	111.34
			12	111.34
18/07/2024	09:30:52.403	30		111.36
			30	111.36
			30	111.36
18/07/2024	09:30:51.978	2		111.36
			2	111.36
			2	111.36
18/07/2024	09:30:51.887	50		111.36
			50	111.36
			50	111.36
18/07/2024	09:30:48.716	20		111.34
			20	111.34
			20	111.34
18/07/2024	09:30:38.006	112		111.34
			112	111.34
			112	111.34
18/07/2024	09:30:37.900	247		111.24
			247	111.24
			247	111.24
18/07/2024	09:30:32.239	300		111.24
			300	111.24
			300	111.24
18/07/2024	09:30:26.480	300		111.24
			300	111.24
			300	111.24
18/07/2024	09:30:24.187	8		111.24
			8	111.24
			8	111.24
18/07/2024	09:30:17.977	80		111.34
			80	111.34
			80	111.34
18/07/2024	09:30:11.494	250		111.24
			250	111.24
			250	111.24
18/07/2024	09:30:11.285	180		111.24
			180	111.24
			180	111.24
18/07/2024	09:30:11.258	3		111.30
			3	111.30
			3	111.30
18/07/2024	09:30:08.967	378		111.42
			328	111.42
			40	111.42
			300	111.42
			78	111.42
			10	111.42
18/07/2024	09:30:03.213	50		111.42
			50	111.42
			50	111.42
18/07/2024	09:29:43.165	50		111.44
			50	111.44
			50	111.44
18/07/2024	09:29:41.857	100		111.38
			100	111.38
			94	111.38
			6	111.38
18/07/2024	09:29:40.272	100		111.44
			100	111.44
			100	111.44
18/07/2024	09:29:39.073	7		111.44
			2	111.44
			7	111.44
			5	111.44
18/07/2024	09:29:32.529	300		111.42
			300	111.42
			300	111.42
18/07/2024	09:29:29.610	25		111.44
			25	111.44
			25	111.44
18/07/2024	09:29:20.545	40		111.46
			40	111.46
			40	111.46
18/07/2024	09:29:16.211	4		111.46
			4	111.46
			4	111.46
18/07/2024	09:29:09.243	1		111.46
			1	111.46
			1	111.46
18/07/2024	09:29:07.077	28		111.48
			28	111.48
			28	111.48
18/07/2024	09:29:06.857	44		111.48
			44	111.48
			44	111.48
18/07/2024	09:29:04.811	21		111.44
			21	111.44
			21	111.44
18/07/2024	09:29:03.366	20		111.44
			20	111.44
			20	111.44
18/07/2024	09:29:01.120	4		111.44
			4	111.44
			4	111.44
18/07/2024	09:28:51.703	35		111.44
			35	111.44
			35	111.44
18/07/2024	09:28:51.451	2		111.44
			2	111.44
			2	111.44
18/07/2024	09:28:32.385	100		111.50
			100	111.50
			100	111.50
18/07/2024	09:28:28.713	60		111.50
			60	111.50
			60	111.50
18/07/2024	09:28:22.210	280		111.44
			280	111.44
			280	111.44
18/07/2024	09:28:19.690	50		111.50
			50	111.50
			50	111.50
18/07/2024	09:28:12.148	212		111.40
			202	111.40
			30	111.40
			10	111.40
			182	111.40
18/07/2024	09:28:03.660	300		111.46
			300	111.46
			300	111.46
18/07/2024	09:27:56.284	19		111.50
			5	111.50
			19	111.50
			14	111.50
18/07/2024	09:27:50.386	45		111.60
			45	111.60
			45	111.60
18/07/2024	09:27:44.095	30		111.60
			30	111.60
			30	111.60
18/07/2024	09:27:42.524	200		111.64
			200	111.64
			200	111.64
18/07/2024	09:27:39.166	10		111.62
			10	111.62
			10	111.62
18/07/2024	09:27:27.120	65		111.52
			65	111.52
			65	111.52
18/07/2024	09:27:22.211	4		111.64
			4	111.64
			4	111.64
18/07/2024	09:27:19.717	5		111.58
			5	111.58
			5	111.58
18/07/2024	09:27:13.679	100		111.66
			100	111.66
			100	111.66
18/07/2024	09:27:11.555	2		111.62
			2	111.62
			2	111.62
18/07/2024	09:26:58.835	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:26:57.738	10		111.66
			10	111.66
			10	111.66
18/07/2024	09:26:50.282	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:26:47.196	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:26:42.157	50		111.54
			50	111.54
			50	111.54
18/07/2024	09:26:36.195	3		111.64
			3	111.64
			3	111.64
18/07/2024	09:26:28.441	10		111.64
			10	111.64
			10	111.64
18/07/2024	09:26:25.119	30		111.54
			30	111.54
			30	111.54
18/07/2024	09:26:19.908	25		111.66
			25	111.66
			25	111.66
18/07/2024	09:26:08.966	20		111.70
			20	111.70
			20	111.70
18/07/2024	09:26:04.062	1		111.64
			1	111.64
			1	111.64
18/07/2024	09:25:54.766	200		111.62
			200	111.62
			200	111.62
18/07/2024	09:25:46.313	100		111.62
			100	111.62
			100	111.62
18/07/2024	09:25:43.636	9		111.68
			9	111.68
			9	111.68
18/07/2024	09:25:30.763	300		111.62
			300	111.62
			300	111.62
18/07/2024	09:25:27.397	66		111.70
			66	111.70
			66	111.70
18/07/2024	09:25:19.224	45		111.62
			45	111.62
			45	111.62
18/07/2024	09:25:15.939	17		111.62
			17	111.62
			17	111.62
18/07/2024	09:25:10.398	50		111.66
			50	111.66
			50	111.66
18/07/2024	09:25:08.627	20		111.64
			20	111.64
			20	111.64
18/07/2024	09:25:07.451	50		111.60
			50	111.60
			50	111.60
18/07/2024	09:25:03.708	2		111.62
			2	111.62
			2	111.62
18/07/2024	09:24:57.325	10		111.66
			10	111.66
			10	111.66
18/07/2024	09:24:52.591	300		111.66
			300	111.66
			300	111.66
18/07/2024	09:24:48.191	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:24:47.518	20		111.70
			20	111.70
			20	111.70
18/07/2024	09:24:33.610	92		111.68
			92	111.68
			92	111.68
18/07/2024	09:24:33.020	40		111.64
			40	111.64
			40	111.64
18/07/2024	09:24:21.791	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:24:07.455	500		111.60
			500	111.60
			500	111.60
18/07/2024	09:23:55.906	5		111.64
			5	111.64
			5	111.64
18/07/2024	09:23:54.925	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:23:47.061	9		111.64
			9	111.64
			9	111.64
18/07/2024	09:23:45.566	2		111.64
			2	111.64
			2	111.64
18/07/2024	09:23:44.426	3		111.64
			3	111.64
			3	111.64
18/07/2024	09:23:41.496	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:23:33.737	45		111.64
			45	111.64
			45	111.64
18/07/2024	09:23:25.071	8		111.52
			8	111.52
			8	111.52
18/07/2024	09:23:19.181	3		111.62
			3	111.62
			3	111.62
18/07/2024	09:23:16.258	10		111.62
			10	111.62
			10	111.62
18/07/2024	09:23:15.731	13		111.62
			13	111.62
			13	111.62
18/07/2024	09:23:01.438	25		111.60
			25	111.60
			25	111.60
18/07/2024	09:22:58.343	315		111.60
			300	111.60
			315	111.60
			15	111.60
18/07/2024	09:22:57.975	77		111.62
			77	111.62
			77	111.62
18/07/2024	09:22:52.366	20		111.64
			20	111.64
			20	111.64
18/07/2024	09:22:44.708	100		111.62
			100	111.62
			100	111.62
18/07/2024	09:22:43.751	100		111.62
			100	111.62
			100	111.62
18/07/2024	09:22:39.457	20		111.66
			20	111.66
			20	111.66
18/07/2024	09:22:30.354	25		111.64
			25	111.64
			25	111.64
18/07/2024	09:22:29.973	11		111.64
			11	111.64
			11	111.64
18/07/2024	09:22:28.739	20		111.52
			5	111.52
			15	111.52
			20	111.52
18/07/2024	09:22:18.021	25		111.62
			25	111.62
			25	111.62
18/07/2024	09:22:12.796	300		111.62
			300	111.62
			300	111.62
18/07/2024	09:22:02.591	25		111.64
			25	111.64
			25	111.64
18/07/2024	09:22:01.569	4		111.66
			4	111.66
			4	111.66
18/07/2024	09:22:01.392	25		111.66
			25	111.66
			25	111.66
18/07/2024	09:21:50.960	300		111.64
			300	111.64
			300	111.64
18/07/2024	09:21:48.407	5		111.62
			5	111.62
			5	111.62
18/07/2024	09:21:46.730	3		111.66
			3	111.66
			3	111.66
18/07/2024	09:21:38.843	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:21:38.698	100		111.66
			100	111.66
			100	111.66
18/07/2024	09:21:33.094	10		111.66
			10	111.66
			10	111.66
18/07/2024	09:21:31.313	58		111.68
			10	111.68
			30	111.68
			18	111.68
			58	111.68
18/07/2024	09:21:22.273	300		111.68
			300	111.68
			300	111.68
18/07/2024	09:21:15.479	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:21:14.890	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:21:12.289	65		111.66
			65	111.66
			65	111.66
18/07/2024	09:21:07.972	46		111.66
			46	111.66
			46	111.66
18/07/2024	09:20:53.688	210		111.66
			210	111.66
			210	111.66
18/07/2024	09:20:52.812	100		111.58
			100	111.58
			100	111.58
18/07/2024	09:20:48.342	140		111.54
			140	111.54
			140	111.54
18/07/2024	09:20:45.915	10		111.58
			10	111.58
			10	111.58
18/07/2024	09:20:42.697	56		111.58
			56	111.58
			5	111.58
			1	111.58
			50	111.58
18/07/2024	09:20:12.574	2 309		111.36
			100	111.36
			10	111.36
			60	111.36
			60	111.36
			750	111.36
			10	111.36
			750	111.36
			32	111.36
			20	111.36
			3	111.36
			5	111.36
			300	111.36
			1	111.36
			2 115	111.36
			45	111.36
			20	111.36
			9	111.36
			328	111.36
18/07/2024	09:18:22.708	500		111.30
			240	111.30
			500	111.30
			10	111.30
			250	111.30
18/07/2024	09:18:10.989	300		111.34
			300	111.34
			300	111.34
18/07/2024	09:18:04.633	1		111.34
			1	111.34
			1	111.34
18/07/2024	09:17:54.300	517		111.22
			329	111.22
			472	111.22
			188	111.22
			45	111.22
18/07/2024	09:17:42.343	310		111.20
			10	111.20
			310	111.20
			300	111.20
18/07/2024	09:17:36.547	300		111.30
			300	111.30
			300	111.30
18/07/2024	09:17:33.819	50		111.36
			50	111.36
			50	111.36
18/07/2024	09:17:33.406	20		111.36
			20	111.36
			20	111.36
18/07/2024	09:17:28.930	299		111.24
			299	111.24
			299	111.24
18/07/2024	09:17:22.248	10		111.38
			10	111.38
			10	111.38
18/07/2024	09:17:22.082	40		111.38
			40	111.38
			40	111.38
18/07/2024	09:17:21.546	50		111.38
			50	111.38
			50	111.38
18/07/2024	09:17:17.354	474		111.38
			65	111.38
			300	111.38
			474	111.38
			109	111.38
18/07/2024	09:17:04.723	137		111.40
			137	111.40
			137	111.40
18/07/2024	09:17:04.467	616		111.40
			10	111.40
			9	111.40
			95	111.40
			616	111.40
			269	111.40
			233	111.40
18/07/2024	09:16:49.782	249		111.44
			30	111.44
			249	111.44
			169	111.44
			50	111.44
18/07/2024	09:16:49.578	300		111.44
			100	111.44
			300	111.44
			100	111.44
			100	111.44
18/07/2024	09:16:49.331	64		111.50
			10	111.50
			2	111.50
			22	111.50
			64	111.50
			30	111.50
18/07/2024	09:16:48.986	75		111.52
			75	111.52
			30	111.52
			45	111.52
18/07/2024	09:16:39.801	300		111.54
			300	111.54
			300	111.54
18/07/2024	09:16:39.691	150		111.54
			150	111.54
			150	111.54
18/07/2024	09:16:35.752	15		111.58
			15	111.58
			15	111.58
18/07/2024	09:16:33.935	4		111.58
			4	111.58
			4	111.58
18/07/2024	09:16:31.451	50		111.58
			50	111.58
			50	111.58
18/07/2024	09:16:29.994	30		111.58
			30	111.58
			30	111.58
18/07/2024	09:16:26.951	10		111.58
			10	111.58
			10	111.58
18/07/2024	09:16:19.813	2		111.58
			2	111.58
			2	111.58
18/07/2024	09:16:18.842	50		111.62
			50	111.62
			50	111.62
18/07/2024	09:16:17.468	40		111.62
			40	111.62
			40	111.62
18/07/2024	09:16:17.340	10		111.62
			10	111.62
			10	111.62
18/07/2024	09:16:14.391	210		111.62
			210	111.62
			210	111.62
18/07/2024	09:16:01.284	300		111.62
			300	111.62
			300	111.62
18/07/2024	09:15:59.648	25		111.60
			25	111.60
			25	111.60
18/07/2024	09:15:58.778	55		111.60
			55	111.60
			55	111.60
18/07/2024	09:15:58.425	30		111.62
			30	111.62
			30	111.62
18/07/2024	09:15:55.481	2		111.62
			2	111.62
			2	111.62
18/07/2024	09:15:53.099	244		111.60
			244	111.60
			244	111.60
18/07/2024	09:15:51.123	12		111.62
			12	111.62
			12	111.62
18/07/2024	09:15:42.594	300		111.58
			300	111.58
			300	111.58
18/07/2024	09:15:40.905	20		111.56
			20	111.56
			20	111.56
18/07/2024	09:15:40.278	20		111.62
			20	111.62
			20	111.62
18/07/2024	09:15:29.380	10		111.66
			10	111.66
			10	111.66
18/07/2024	09:15:27.301	6		111.70
			6	111.70
			6	111.70
18/07/2024	09:15:21.262	60		111.64
			60	111.64
			60	111.64
18/07/2024	09:15:19.809	100		111.74
			100	111.74
			100	111.74
18/07/2024	09:15:19.620	20		111.72
			20	111.72
			20	111.72
18/07/2024	09:15:18.812	65		111.72
			65	111.72
			65	111.72
18/07/2024	09:15:12.719	1		111.72
			1	111.72
			1	111.72
18/07/2024	09:15:11.986	100		111.62
			100	111.62
			50	111.62
			50	111.62
18/07/2024	09:15:09.472	10		111.74
			10	111.74
			10	111.74
18/07/2024	09:15:06.180	3		111.74
			3	111.74
			3	111.74
18/07/2024	09:14:51.616	12		111.70
			12	111.70
			12	111.70
18/07/2024	09:14:51.227	25		111.76
			25	111.76
			25	111.76
18/07/2024	09:14:47.290	4		111.78
			4	111.78
			4	111.78
18/07/2024	09:14:45.823	100		111.78
			100	111.78
			100	111.78
18/07/2024	09:14:44.751	15		111.78
			15	111.78
			15	111.78
18/07/2024	09:14:43.923	119		111.78
			119	111.78
			119	111.78
18/07/2024	09:14:41.099	3		111.68
			3	111.68
			3	111.68
18/07/2024	09:14:39.337	60		111.68
			60	111.68
			60	111.68
18/07/2024	09:14:38.709	2		111.78
			2	111.78
			2	111.78
18/07/2024	09:14:37.890	40		111.68
			40	111.68
			40	111.68
18/07/2024	09:14:37.070	10		111.68
			10	111.68
			10	111.68
18/07/2024	09:14:36.652	17		111.78
			17	111.78
			17	111.78
18/07/2024	09:14:34.567	1 500		111.74
			1 500	111.74
			1 500	111.74
18/07/2024	09:14:25.595	5		111.74
			5	111.74
			5	111.74
18/07/2024	09:14:21.992	103		111.74
			103	111.74
			103	111.74
18/07/2024	09:14:17.766	140		111.62
			140	111.62
			140	111.62
18/07/2024	09:14:11.229	20		111.76
			20	111.76
			20	111.76
18/07/2024	09:14:11.075	270		111.66
			40	111.66
			230	111.66
			270	111.66
18/07/2024	09:14:01.329	44		111.74
			44	111.74
			44	111.74
18/07/2024	09:14:01.107	135		111.74
			135	111.74
			135	111.74
18/07/2024	09:13:48.275	27		111.68
			27	111.68
			27	111.68
18/07/2024	09:13:39.567	10		111.80
			10	111.80
			10	111.80
18/07/2024	09:13:26.989	1 610		111.80
			1 384	111.80
			226	111.80
			7	111.80
			1 603	111.80
18/07/2024	09:13:21.081	1 799		111.70
			25	111.70
			50	111.70
			25	111.70
			1 699	111.70
			1 000	111.70
			100	111.70
			699	111.70
18/07/2024	09:12:58.942	1 054		111.80
			300	111.80
			500	111.80
			50	111.80
			200	111.80
			39	111.80
			4	111.80
			56	111.80
			260	111.80
			698	111.80
			1	111.80
18/07/2024	09:12:10.384	300		111.74
			300	111.74
			300	111.74
18/07/2024	09:12:10.064	150		111.74
			150	111.74
			150	111.74
18/07/2024	09:12:09.389	55		111.76
			55	111.76
			55	111.76
18/07/2024	09:12:05.590	25		111.74
			25	111.74
			25	111.74
18/07/2024	09:12:04.876	859		111.74
			200	111.74
			859	111.74
			659	111.74
18/07/2024	09:12:04.354	200		111.74
			200	111.74
			200	111.74
18/07/2024	09:11:55.960	300		111.70
			300	111.70
			300	111.70
18/07/2024	09:11:51.405	20		111.76
			20	111.76
			20	111.76
18/07/2024	09:11:48.225	24		111.78
			24	111.78
			24	111.78
18/07/2024	09:11:31.156	300		111.74
			300	111.74
			300	111.74
18/07/2024	09:11:26.785	100		111.80
			100	111.80
			100	111.80
18/07/2024	09:11:24.946	10		111.84
			10	111.84
			10	111.84
18/07/2024	09:11:14.437	300		111.80
			300	111.80
			300	111.80
18/07/2024	09:11:11.480	1		112.00
			1	112.00
			1	112.00
18/07/2024	09:11:06.247	739		112.00
			1	112.00
			30	112.00
			400	112.00
			88	112.00
			248	112.00
			3	112.00
			700	112.00
			8	112.00
18/07/2024	09:10:53.236	300		111.88
			300	111.88
			300	111.88
18/07/2024	09:10:51.811	100		111.90
			100	111.90
			100	111.90
18/07/2024	09:10:51.629	20		111.90
			20	111.90
			20	111.90
18/07/2024	09:10:47.333	70		111.84
			70	111.84
			70	111.84
18/07/2024	09:10:41.716	300		111.84
			300	111.84
			200	111.84
			75	111.84
			25	111.84
18/07/2024	09:10:35.584	300		111.86
			300	111.86
			300	111.86
18/07/2024	09:10:29.183	29		111.84
			29	111.84
			29	111.84

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.68 / Ask: 110.76
Volume: 281 867
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 09:39:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice