Rheinmetall AG
- Information
- Last
- Buy
- Sell
7186
4584
1320.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 18:11:14.639 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:11:05.956 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:10:53.986 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:10:31.367 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:10:05.779 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:09:44.540 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:09:05.685 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 18:09:01.659 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:09:00.351 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:08:39.010 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 24/03/2025 | 18:08:18.132 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 24/03/2025 | 18:07:59.034 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:07:35.778 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 18:07:15.143 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:07:11.924 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:07:01.678 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 9 | 1 318.50 | |||
| 24/03/2025 | 18:07:00.205 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 24/03/2025 | 18:06:49.059 | 14 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 11 | 1 318.50 | |||
| 14 | 1 318.50 | |||
| 24/03/2025 | 18:06:39.781 | 33 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 33 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 24/03/2025 | 18:06:35.881 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 24/03/2025 | 18:06:27.024 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:06:25.413 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:06:23.518 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 14 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 18:06:16.806 | 26 | 1 320.50 | |
| 26 | 1 320.50 | |||
| 25 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:06:04.558 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:05:25.445 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 18:05:18.250 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:05:14.722 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:04:51.468 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 18:04:20.230 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 18:03:50.171 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:03:29.969 | 7 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 24/03/2025 | 18:03:08.626 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:03:08.482 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:03:00.244 | 10 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 18:02:55.697 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:02:45.022 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/03/2025 | 18:02:37.179 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:02:28.214 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:02:17.343 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:02:07.211 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:02:02.648 | 5 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 18:01:13.624 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 18:01:08.166 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:01:03.648 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:00:49.244 | 13 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 24/03/2025 | 18:00:34.245 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 18:00:30.851 | 10 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 24/03/2025 | 18:00:19.967 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 18:00:04.956 | 5 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 17:59:59.606 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 17:59:51.156 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 17:59:45.422 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 17:59:27.123 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 17:59:18.603 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 24/03/2025 | 17:59:13.618 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 17:59:12.613 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 17:58:57.717 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 17:58:25.495 | 8 | 1 320.50 | |
| 8 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 17:57:34.672 | 13 | 1 320.00 | |
| 13 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 24/03/2025 | 17:57:13.952 | 116 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 116 | 1 320.00 | |||
| 112 | 1 320.00 | |||
| 24/03/2025 | 17:57:07.116 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 24/03/2025 | 17:57:04.661 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 17:56:30.739 | 24 | 1 320.50 | |
| 24 | 1 320.50 | |||
| 24 | 1 320.50 | |||
| 24/03/2025 | 17:56:06.048 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:55:40.629 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:55:36.359 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:55:08.715 | 16 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 16 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 24/03/2025 | 17:54:57.467 | 9 | 1 321.50 | |
| 9 | 1 321.50 | |||
| 9 | 1 321.50 | |||
| 24/03/2025 | 17:54:49.035 | 9 | 1 321.50 | |
| 9 | 1 321.50 | |||
| 9 | 1 321.50 | |||
| 24/03/2025 | 17:54:37.267 | 10 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 8 | 1 323.50 | |||
| 24/03/2025 | 17:54:35.799 | 25 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 25 | 1 323.50 | |||
| 21 | 1 323.50 | |||
| 24/03/2025 | 17:54:26.184 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 17:54:25.279 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:54:18.682 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 17:54:15.008 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:54:05.815 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 17:54:05.743 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 17:54:05.491 | 10 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 6 | 1 322.00 | |||
| 24/03/2025 | 17:53:47.159 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 24/03/2025 | 17:53:38.216 | 4 | 1 321.00 | |
| 4 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 24/03/2025 | 17:53:36.290 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 24/03/2025 | 17:53:33.224 | 24 | 1 320.50 | |
| 24 | 1 320.50 | |||
| 23 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 17:53:22.501 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 24/03/2025 | 17:53:22.348 | 96 | 1 320.50 | |
| 96 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 58 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 24/03/2025 | 17:53:16.000 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 24/03/2025 | 17:52:50.453 | 10 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 24/03/2025 | 17:52:46.097 | 6 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 24/03/2025 | 17:52:35.395 | 68 | 1 324.00 | |
| 11 | 1 324.00 | |||
| 17 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 68 | 1 324.00 | |||
| 24/03/2025 | 17:52:27.485 | 33 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 33 | 1 322.50 | |||
| 24/03/2025 | 17:52:21.286 | 30 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 27 | 1 322.50 | |||
| 24/03/2025 | 17:51:58.715 | 6 | 1 324.50 | |
| 6 | 1 324.50 | |||
| 6 | 1 324.50 | |||
| 24/03/2025 | 17:51:55.545 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 24/03/2025 | 17:51:44.425 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 24/03/2025 | 17:51:43.490 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 24/03/2025 | 17:51:26.944 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 24/03/2025 | 17:51:26.637 | 32 | 1 322.00 | |
| 32 | 1 322.00 | |||
| 32 | 1 322.00 | |||
| 24/03/2025 | 17:51:22.778 | 5 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 24/03/2025 | 17:51:07.276 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 24/03/2025 | 17:51:02.336 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:50:56.099 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 17:50:34.152 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:50:19.996 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 24/03/2025 | 17:50:05.339 | 10 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 24/03/2025 | 17:49:56.468 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 17:49:45.648 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 17:49:02.129 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 24/03/2025 | 17:48:46.824 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 17:48:19.989 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 24/03/2025 | 17:47:54.627 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 17:47:37.616 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 17:47:33.689 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 17:47:23.217 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 24/03/2025 | 17:47:02.973 | 10 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 24/03/2025 | 17:46:40.118 | 7 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 24/03/2025 | 17:46:37.585 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 17:46:31.635 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 17:46:29.479 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 24/03/2025 | 17:46:22.965 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 17:46:16.253 | 7 | 1 321.50 | |
| 7 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 24/03/2025 | 17:46:15.055 | 10 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 24/03/2025 | 17:46:05.555 | 60 | 1 319.50 | |
| 60 | 1 319.50 | |||
| 60 | 1 319.50 | |||
| 24/03/2025 | 17:45:55.648 | 26 | 1 320.00 | |
| 26 | 1 320.00 | |||
| 26 | 1 320.00 | |||
| 24/03/2025 | 17:45:54.775 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 17:45:48.095 | 15 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/03/2025 | 17:45:09.351 | 11 | 1 321.50 | |
| 11 | 1 321.50 | |||
| 11 | 1 321.50 | |||
| 24/03/2025 | 17:45:05.437 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 17:44:59.140 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 17:44:44.779 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 24/03/2025 | 17:44:36.127 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 17:44:29.186 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 17:44:25.659 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 17:44:19.116 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 17:44:15.185 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:44:06.635 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 24/03/2025 | 17:44:04.826 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 17:43:45.133 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 24/03/2025 | 17:43:45.000 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 24/03/2025 | 17:43:44.307 | 9 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 9 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 17:43:44.223 | 2 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 17:41:37.007 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 24/03/2025 | 17:41:30.652 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 17:41:20.177 | 22 | 1 319.50 | |
| 22 | 1 319.50 | |||
| 22 | 1 319.50 | |||
| 24/03/2025 | 17:41:20.071 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 17:40:56.942 | 70 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 70 | 1 320.00 | |||
| 53 | 1 320.00 | |||
| 16 | 1 320.00 | |||
| 24/03/2025 | 17:40:33.460 | 47 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 47 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 24/03/2025 | 17:40:31.274 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 17:40:06.628 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 17:40:01.084 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:39:59.796 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 17:39:54.268 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:39:30.192 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:39:19.000 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:38:40.751 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 24/03/2025 | 17:38:30.636 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 24/03/2025 | 17:38:27.135 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 24/03/2025 | 17:38:18.594 | 7 | 1 324.50 | |
| 7 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 24/03/2025 | 17:38:06.231 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 17:38:04.620 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 17:38:02.886 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 24/03/2025 | 17:38:00.501 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 24/03/2025 | 17:37:52.039 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 24/03/2025 | 17:37:49.456 | 44 | 1 320.50 | |
| 6 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 24/03/2025 | 17:36:57.858 | 57 | 1 320.00 | |
| 17 | 1 320.00 | |||
| 39 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 17:36:08.699 | 6 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 6 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 24/03/2025 | 17:36:03.667 | 39 | 1 320.00 | |
| 24 | 1 320.00 | |||
| 39 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 24/03/2025 | 17:36:00.612 | 17 | 1 320.50 | |
| 17 | 1 320.50 | |||
| 17 | 1 320.50 | |||
| 24/03/2025 | 17:35:59.858 | 17 | 1 320.50 | |
| 17 | 1 320.50 | |||
| 17 | 1 320.50 | |||
| 24/03/2025 | 17:35:58.715 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 24/03/2025 | 17:35:58.451 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 24/03/2025 | 17:35:58.374 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 24/03/2025 | 17:35:24.974 | 10 | 1 322.00 | |
| 8 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 9 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:34:28.112 | 6 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 24/03/2025 | 17:33:39.812 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:33:26.313 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 17:32:36.997 | 22 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/03/2025 | 17:30:41.065 | 47 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 11 | 1 314.50 | |||
| 25 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 8 | 1 314.50 | |||
| 24/03/2025 | 17:28:27.587 | 100 | 1 314.50 | |
| 100 | 1 314.50 | |||
| 100 | 1 314.50 | |||
| 24/03/2025 | 17:28:24.472 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:27:40.086 | 14 | 1 315.00 | |
| 14 | 1 315.00 | |||
| 14 | 1 315.00 | |||
| 24/03/2025 | 17:27:38.179 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:27:38.054 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 24/03/2025 | 17:27:29.932 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:58.046 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 17:26:56.959 | 19 | 1 314.50 | |
| 19 | 1 314.50 | |||
| 19 | 1 314.50 | |||
| 24/03/2025 | 17:26:53.699 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:48.276 | 11 | 1 315.00 | |
| 11 | 1 315.00 | |||
| 11 | 1 315.00 | |||
| 24/03/2025 | 17:26:44.205 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:26:38.596 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:26:33.718 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:09.526 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 24/03/2025 | 17:26:07.123 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:04.094 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:26:01.810 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 24/03/2025 | 17:25:50.839 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:25:48.086 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:25:36.103 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:25:31.825 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 24/03/2025 | 17:25:31.064 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:25:01.318 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 17:24:57.944 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:24:56.202 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 24/03/2025 | 17:24:55.278 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:24:51.950 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 24/03/2025 | 17:24:37.308 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:24:21.589 | 100 | 1 314.00 | |
| 65 | 1 314.00 | |||
| 35 | 1 314.00 | |||
| 100 | 1 314.00 | |||
| 24/03/2025 | 17:24:13.100 | 100 | 1 314.00 | |
| 100 | 1 314.00 | |||
| 100 | 1 314.00 | |||
| 24/03/2025 | 17:24:07.390 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:23:59.645 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:23:37.408 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:23:33.377 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:23:16.501 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:23:14.886 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:23:12.547 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:22:36.652 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:22:35.706 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:22:08.588 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 17:22:05.999 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:22:01.150 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 24/03/2025 | 17:22:01.069 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 24/03/2025 | 17:21:46.019 | 55 | 1 314.00 | |
| 55 | 1 314.00 | |||
| 55 | 1 314.00 | |||
| 24/03/2025 | 17:21:42.634 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:21:38.154 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 24/03/2025 | 17:21:17.537 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 24/03/2025 | 17:20:33.225 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:20:22.666 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:20:15.403 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 17:20:14.613 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:20:11.696 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:20:02.331 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:19:59.769 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 24/03/2025 | 17:19:46.634 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 24/03/2025 | 17:19:35.358 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:30.426 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:19:27.900 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:23.778 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:23.576 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:21.465 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:19:19.342 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:19:17.940 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:49.738 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:18:40.686 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:40.070 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:32.707 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:18:25.795 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:23.694 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:22.268 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 24/03/2025 | 17:18:12.513 | 44 | 1 315.50 | |
| 44 | 1 315.50 | |||
| 44 | 1 315.50 | |||
| 24/03/2025 | 17:17:55.106 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 17:17:46.745 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:17:36.183 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:17:22.629 | 19 | 1 314.50 | |
| 19 | 1 314.50 | |||
| 19 | 1 314.50 | |||
| 24/03/2025 | 17:17:13.941 | 36 | 1 314.50 | |
| 36 | 1 314.50 | |||
| 36 | 1 314.50 | |||
| 24/03/2025 | 17:17:13.833 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:17:06.379 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:16:58.534 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:16:50.478 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:16:19.519 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:16:06.139 | 21 | 1 313.50 | |
| 21 | 1 313.50 | |||
| 21 | 1 313.50 | |||
| 24/03/2025 | 17:16:03.183 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 24/03/2025 | 17:15:55.013 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:15:42.025 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 17:15:39.124 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 24/03/2025 | 17:15:19.426 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 24/03/2025 | 17:15:07.297 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:14:55.257 | 9 | 1 313.00 | |
| 9 | 1 313.00 | |||
| 9 | 1 313.00 | |||
| 24/03/2025 | 17:14:37.712 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:14:31.623 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:14:31.460 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:14:26.222 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 17:14:04.050 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 17:13:57.778 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:50.997 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 17:13:50.150 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:13:48.568 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:13:32.966 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:28.534 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:13:12.535 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:03.169 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:12:55.774 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 24/03/2025 | 17:12:46.672 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:12:35.887 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:12:24.985 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 17:12:19.578 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 17:12:14.628 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:12:05.179 | 8 | 1 314.50 | |
| 8 | 1 314.50 | |||
| 8 | 1 314.50 | |||
| 24/03/2025 | 17:12:03.272 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 17:11:54.823 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 17:11:42.515 | 30 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:11:39.985 | 30 | 1 315.50 | |
| 30 | 1 315.50 | |||
| 30 | 1 315.50 | |||
| 24/03/2025 | 17:11:36.905 | 5 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 17:11:26.731 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 17:11:17.932 | 37 | 1 316.50 | |
| 37 | 1 316.50 | |||
| 37 | 1 316.50 | |||
| 24/03/2025 | 17:11:15.886 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 17:11:10.537 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 17:11:07.466 | 55 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 55 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 24/03/2025 | 17:11:07.009 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:10:22.223 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 17:10:21.305 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 318.50
Ask: 1 320.50
Turnover: 99 553 TEUR -
Tesla Inc.
Bid: 253.15 / Ask: 253.40
Turnover: 43 751 TEUR -
Nvidia Corp.
Bid: 112.88 / Ask: 112.96
Turnover: 36 231 TEUR -
BYD Co. Ltd.
Bid: 49.50 / Ask: 49.78
Turnover: 29 709 TEUR -
Deutsche Bank AG
Bid: 22.865 / Ask: 22.875
Turnover: 24 852 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 18:11:18
Last Update:
24/03/2025 @ 18:11:18