iShsIII-Cor.MSCI Wld UCITS ETF

876

711

104.358

       

Date Time Volume Order Volume Price
28/11/2024 11:55:23.819 10   104.358
      10 104.358
      10 104.358
28/11/2024 11:53:52.575 1   104.368
      1 104.368
      1 104.368
28/11/2024 11:53:49.641 1   104.352
      1 104.352
      1 104.352
28/11/2024 11:53:49.537 100   104.368
      100 104.368
      100 104.368
28/11/2024 11:53:46.310 2   104.368
      2 104.368
      2 104.368
28/11/2024 11:53:28.497 39   104.384
      39 104.384
      39 104.384
28/11/2024 11:53:13.863 96   104.384
      96 104.384
      96 104.384
28/11/2024 11:53:09.733 4   104.384
      4 104.384
      4 104.384
28/11/2024 11:52:48.782 1   104.362
      1 104.362
      1 104.362
28/11/2024 11:52:09.229 27   104.394
      27 104.394
      27 104.394
28/11/2024 11:52:05.043 18   104.382
      18 104.382
      18 104.382
28/11/2024 11:51:48.435 67   104.382
      67 104.382
      67 104.382
28/11/2024 11:51:17.223 61   104.362
      61 104.362
      61 104.362
28/11/2024 11:50:59.809 53   104.384
      53 104.384
      53 104.384
28/11/2024 11:50:51.001 47   104.384
      47 104.384
      47 104.384
28/11/2024 11:50:45.548 4   104.384
      4 104.384
      4 104.384
28/11/2024 11:50:20.578 27   104.384
      27 104.384
      27 104.384
28/11/2024 11:50:15.717 1   104.384
      1 104.384
      1 104.384
28/11/2024 11:49:12.637 1   104.362
      1 104.362
      1 104.362
28/11/2024 11:49:09.094 3   104.378
      3 104.378
      3 104.378
28/11/2024 11:49:02.848 50   104.362
      50 104.362
      50 104.362
28/11/2024 11:49:00.194 6   104.362
      6 104.362
      6 104.362
28/11/2024 11:48:56.436 7   104.384
      7 104.384
      7 104.384
28/11/2024 11:48:27.575 1   104.394
      1 104.394
      1 104.394
28/11/2024 11:48:19.817 20   104.404
      20 104.404
      20 104.404
28/11/2024 11:48:03.317 48   104.404
      48 104.404
      48 104.404
28/11/2024 11:47:44.312 9   104.398
      9 104.398
      9 104.398
28/11/2024 11:46:43.178 30   104.404
      30 104.404
      30 104.404
28/11/2024 11:46:12.811 1 300   104.376
      1 300 104.376
      1 300 104.376
28/11/2024 11:46:09.473 7   104.394
      7 104.394
      7 104.394
28/11/2024 11:46:05.858 413   104.394
      413 104.394
      413 104.394
28/11/2024 11:45:58.645 141   104.394
      141 104.394
      141 104.394
28/11/2024 11:45:57.618 190   104.394
      190 104.394
      190 104.394
28/11/2024 11:45:51.166 478   104.394
      478 104.394
      478 104.394
28/11/2024 11:45:25.138 4   104.394
      4 104.394
      4 104.394
28/11/2024 11:45:19.296 1   104.394
      1 104.394
      1 104.394
28/11/2024 11:45:12.814 95   104.394
      95 104.394
      95 104.394
28/11/2024 11:44:26.145 10   104.372
      10 104.372
      10 104.372
28/11/2024 11:44:19.148 19   104.398
      19 104.398
      19 104.398
28/11/2024 11:43:56.153 2   104.394
      2 104.394
      2 104.394
28/11/2024 11:43:33.838 34   104.388
      34 104.388
      34 104.388
28/11/2024 11:42:47.297 140   104.384
      140 104.384
      140 104.384
28/11/2024 11:42:42.262 19   104.384
      19 104.384
      19 104.384
28/11/2024 11:42:26.512 525   104.384
      525 104.384
      525 104.384
28/11/2024 11:42:09.816 43   104.384
      43 104.384
      43 104.384
28/11/2024 11:42:01.906 45   104.394
      45 104.394
      45 104.394
28/11/2024 11:41:20.785 76   104.398
      76 104.398
      76 104.398
28/11/2024 11:41:19.119 7   104.382
      7 104.382
      7 104.382
28/11/2024 11:40:53.113 3   104.372
      3 104.372
      3 104.372
28/11/2024 11:40:34.406 1   104.394
      1 104.394
      1 104.394
28/11/2024 11:40:29.920 2   104.376
      2 104.376
      2 104.376
28/11/2024 11:40:11.599 50   104.394
      50 104.394
      50 104.394
28/11/2024 11:39:19.177 1   104.376
      1 104.376
      1 104.376
28/11/2024 11:39:15.379 7   104.376
      7 104.376
      7 104.376
28/11/2024 11:39:11.289 20   104.366
      20 104.366
      20 104.366
28/11/2024 11:38:58.316 200   104.366
      200 104.366
      200 104.366
28/11/2024 11:38:16.801 1   104.384
      1 104.384
      1 104.384
28/11/2024 11:37:39.291 150   104.394
      150 104.394
      150 104.394
28/11/2024 11:37:12.775 191   104.388
      191 104.388
      191 104.388
28/11/2024 11:36:15.846 9   104.388
      9 104.388
      9 104.388
28/11/2024 11:35:48.094 12   104.394
      12 104.394
      12 104.394
28/11/2024 11:35:21.325 3   104.382
      3 104.382
      3 104.382
28/11/2024 11:35:15.336 95   104.394
      95 104.394
      95 104.394
28/11/2024 11:35:06.062 20   104.404
      20 104.404
      20 104.404
28/11/2024 11:34:28.109 5   104.398
      5 104.398
      5 104.398
28/11/2024 11:32:55.985 1   104.424
      1 104.424
      1 104.424
28/11/2024 11:32:15.769 5   104.402
      5 104.402
      5 104.402
28/11/2024 11:31:42.018 24   104.404
      24 104.404
      24 104.404
28/11/2024 11:31:37.023 6   104.382
      6 104.382
      6 104.382
28/11/2024 11:31:33.297 6   104.404
      6 104.404
      6 104.404
28/11/2024 11:30:37.851 10   104.414
      10 104.414
      10 104.414
28/11/2024 11:30:23.687 1   104.414
      1 104.414
      1 104.414
28/11/2024 11:30:22.270 19   104.414
      19 104.414
      19 104.414
28/11/2024 11:30:19.306 8   104.398
      8 104.398
      8 104.398
28/11/2024 11:30:02.121 1 913   104.414
      1 913 104.414
      1 913 104.414
28/11/2024 11:29:34.662 7   104.424
      7 104.424
      7 104.424
28/11/2024 11:29:24.495 50   104.418
      50 104.418
      50 104.418
28/11/2024 11:29:22.009 1   104.418
      1 104.418
      1 104.418
28/11/2024 11:29:12.168 2   104.424
      2 104.424
      2 104.424
28/11/2024 11:28:53.182 9   104.418
      9 104.418
      9 104.418
28/11/2024 11:28:13.209 900   104.424
      900 104.424
      900 104.424
28/11/2024 11:27:50.748 5   104.412
      5 104.412
      5 104.412
28/11/2024 11:27:29.533 7   104.434
      7 104.434
      7 104.434
28/11/2024 11:27:20.191 6   104.438
      6 104.438
      6 104.438
28/11/2024 11:27:00.444 35   104.434
      35 104.434
      35 104.434
28/11/2024 11:26:48.186 20   104.434
      20 104.434
      20 104.434
28/11/2024 11:26:41.271 2   104.434
      2 104.434
      2 104.434
28/11/2024 11:26:40.003 10   104.434
      10 104.434
      10 104.434
28/11/2024 11:26:30.137 4   104.434
      4 104.434
      4 104.434
28/11/2024 11:26:16.301 50   104.434
      50 104.434
      50 104.434
28/11/2024 11:26:01.862 2   104.444
      2 104.444
      2 104.444
28/11/2024 11:25:52.372 2   104.438
      2 104.438
      2 104.438
28/11/2024 11:25:47.713 10   104.444
      10 104.444
      10 104.444
28/11/2024 11:25:43.890 1   104.444
      1 104.444
      1 104.444
28/11/2024 11:25:33.372 3   104.436
      3 104.436
      3 104.436
28/11/2024 11:25:30.523 512   104.432
      512 104.432
      512 104.432
28/11/2024 11:25:08.968 1   104.454
      1 104.454
      1 104.454
28/11/2024 11:24:47.645 141   104.432
      141 104.432
      141 104.432
28/11/2024 11:24:32.080 10   104.454
      10 104.454
      10 104.454
28/11/2024 11:24:13.991 3   104.432
      3 104.432
      3 104.432
28/11/2024 11:24:09.346 4   104.438
      4 104.438
      4 104.438
28/11/2024 11:24:08.047 5   104.426
      5 104.426
      5 104.426
28/11/2024 11:24:07.362 2   104.438
      2 104.438
      2 104.438
28/11/2024 11:24:03.174 1   104.438
      1 104.438
      1 104.438
28/11/2024 11:23:52.398 50   104.448
      50 104.448
      50 104.448
28/11/2024 11:23:30.149 24   104.448
      24 104.448
      24 104.448
28/11/2024 11:23:28.405 1   104.448
      1 104.448
      1 104.448
28/11/2024 11:22:48.877 25   104.458
      25 104.458
      25 104.458
28/11/2024 11:22:41.861 2   104.458
      2 104.458
      2 104.458
28/11/2024 11:22:24.421 8   104.464
      8 104.464
      8 104.464
28/11/2024 11:22:16.522 124   104.464
      124 104.464
      124 104.464
28/11/2024 11:22:14.533 9   104.464
      9 104.464
      9 104.464
28/11/2024 11:21:52.692 100   104.45
      100 104.45
      100 104.45
28/11/2024 11:21:40.542 20   104.474
      20 104.474
      20 104.474
28/11/2024 11:21:29.669 13   104.474
      13 104.474
      13 104.474
28/11/2024 11:21:09.672 2   104.474
      2 104.474
      2 104.474
28/11/2024 11:21:02.293 57   104.478
      57 104.478
      57 104.478
28/11/2024 11:21:01.313 1   104.456
      1 104.456
      1 104.456
28/11/2024 11:20:40.306 8   104.484
      8 104.484
      8 104.484
28/11/2024 11:20:14.242 3   104.462
      3 104.462
      3 104.462
28/11/2024 11:20:14.047 7   104.484
      7 104.484
      7 104.484
28/11/2024 11:20:09.813 47   104.466
      47 104.466
      47 104.466
28/11/2024 11:20:03.816 15   104.478
      15 104.478
      15 104.478
28/11/2024 11:19:56.254 20   104.488
      20 104.488
      20 104.488
28/11/2024 11:19:18.888 3   104.474
      3 104.474
      3 104.474
28/11/2024 11:19:05.124 63   104.446
      63 104.446
      63 104.446
28/11/2024 11:19:04.905 2   104.474
      2 104.474
      2 104.474
28/11/2024 11:19:04.801 30   104.446
      30 104.446
      25 104.446
      5 104.446
28/11/2024 11:19:03.990 47   104.474
      47 104.474
      47 104.474
28/11/2024 11:19:01.250 191   104.474
      191 104.474
      191 104.474
28/11/2024 11:17:53.866 600   104.494
      600 104.494
      600 104.494
28/11/2024 11:17:51.097 200   104.498
      200 104.498
      200 104.498
28/11/2024 11:17:08.618 27   104.504
      27 104.504
      27 104.504
28/11/2024 11:16:48.980 191   104.494
      191 104.494
      191 104.494
28/11/2024 11:16:21.704 1   104.488
      1 104.488
      1 104.488
28/11/2024 11:16:02.204 20   104.504
      20 104.504
      20 104.504
28/11/2024 11:15:56.767 12   104.492
      12 104.492
      12 104.492
28/11/2024 11:15:39.983 55   104.498
      55 104.498
      55 104.498
28/11/2024 11:15:33.052 19   104.498
      19 104.498
      19 104.498
28/11/2024 11:15:27.451 3   104.498
      3 104.498
      3 104.498
28/11/2024 11:15:25.778 30   104.476
      30 104.476
      2 104.476
      28 104.476
28/11/2024 11:15:08.279 72   104.498
      72 104.498
      72 104.498
28/11/2024 11:14:41.482 50   104.498
      50 104.498
      50 104.498
28/11/2024 11:14:17.921 26   104.498
      26 104.498
      26 104.498
28/11/2024 11:13:40.127 20   104.498
      20 104.498
      20 104.498
28/11/2024 11:13:30.780 57   104.494
      57 104.494
      57 104.494
28/11/2024 11:13:15.185 95   104.498
      95 104.498
      95 104.498
28/11/2024 11:13:13.259 13   104.486
      13 104.486
      13 104.486
28/11/2024 11:13:10.165 4   104.494
      4 104.494
      4 104.494
28/11/2024 11:12:51.212 20   104.478
      20 104.478
      20 104.478
28/11/2024 11:12:30.596 2   104.474
      2 104.474
      2 104.474
28/11/2024 11:12:25.756 383   104.474
      383 104.474
      383 104.474
28/11/2024 11:12:04.931 9   104.478
      9 104.478
      9 104.478
28/11/2024 11:11:59.613 50   104.462
      50 104.462
      50 104.462
28/11/2024 11:11:43.514 400   104.484
      400 104.484
      400 104.484
28/11/2024 11:11:31.559 26   104.484
      26 104.484
      26 104.484
28/11/2024 11:11:21.358 100   104.484
      100 104.484
      100 104.484
28/11/2024 11:11:19.977 28   104.484
      28 104.484
      28 104.484
28/11/2024 11:11:15.448 100   104.488
      100 104.488
      100 104.488
28/11/2024 11:10:53.362 12   104.488
      12 104.488
      12 104.488
28/11/2024 11:10:05.293 5   104.508
      5 104.508
      5 104.508
28/11/2024 11:09:36.896 29   104.502
      29 104.502
      29 104.502
28/11/2024 11:09:09.573 1   104.528
      1 104.528
      1 104.528
28/11/2024 11:08:53.915 50   104.528
      50 104.528
      50 104.528
28/11/2024 11:08:52.191 39   104.516
      39 104.516
      39 104.516
28/11/2024 11:08:37.524 10   104.528
      10 104.528
      10 104.528
28/11/2024 11:08:25.370 9   104.512
      9 104.512
      9 104.512
28/11/2024 11:08:06.578 1   104.516
      1 104.516
      1 104.516
28/11/2024 11:07:48.460 10   104.534
      10 104.534
      10 104.534
28/11/2024 11:07:47.325 1   104.516
      1 104.516
      1 104.516
28/11/2024 11:06:57.265 1   104.516
      1 104.516
      1 104.516
28/11/2024 11:06:50.187 20   104.534
      20 104.534
      20 104.534
28/11/2024 11:06:46.403 1   104.538
      1 104.538
      1 104.538
28/11/2024 11:06:43.757 3   104.516
      3 104.516
      3 104.516
28/11/2024 11:06:39.979 1   104.538
      1 104.538
      1 104.538
28/11/2024 11:06:35.421 5   104.538
      5 104.538
      5 104.538
28/11/2024 11:06:34.787 50   104.538
      13 104.538
      37 104.538
      50 104.538
28/11/2024 11:06:29.326 190   104.516
      190 104.516
      190 104.516
28/11/2024 11:06:04.955 1   104.524
      1 104.524
      1 104.524
28/11/2024 11:06:04.735 480   104.524
      480 104.524
      480 104.524
28/11/2024 11:05:32.168 2   104.534
      2 104.534
      2 104.534
28/11/2024 11:05:26.901 10   104.516
      10 104.516
      10 104.516
28/11/2024 11:05:12.878 4   104.522
      4 104.522
      4 104.522
28/11/2024 11:03:42.470 50   104.518
      50 104.518
      50 104.518
28/11/2024 11:03:08.998 192   104.524
      192 104.524
      192 104.524
28/11/2024 11:03:00.868 3   104.528
      3 104.528
      3 104.528
28/11/2024 11:02:49.466 2   104.528
      2 104.528
      2 104.528
28/11/2024 11:02:42.793 1   104.528
      1 104.528
      1 104.528
28/11/2024 11:01:39.625 10   104.528
      10 104.528
      10 104.528
28/11/2024 11:01:25.958 5   104.516
      5 104.516
      5 104.516
28/11/2024 11:01:22.153 238   104.528
      238 104.528
      238 104.528
28/11/2024 11:01:21.159 50   104.528
      50 104.528
      50 104.528
28/11/2024 11:01:19.851 48   104.516
      48 104.516
      48 104.516
28/11/2024 11:01:09.570 20   104.524
      20 104.524
      20 104.524
28/11/2024 11:01:09.137 1   104.528
      1 104.528
      1 104.528
28/11/2024 11:00:47.886 2   104.538
      2 104.538
      2 104.538
28/11/2024 11:00:18.943 19   104.506
      19 104.506
      19 104.506
28/11/2024 11:00:12.473 144   104.538
      144 104.538
      144 104.538
28/11/2024 10:59:55.539 10   104.496
      10 104.496
      10 104.496
28/11/2024 10:59:55.101 3   104.538
      3 104.538
      3 104.538
28/11/2024 10:59:14.013 3   104.522
      3 104.522
      3 104.522
28/11/2024 10:58:51.569 10   104.534
      10 104.534
      10 104.534
28/11/2024 10:58:51.160 1   104.534
      1 104.534
      1 104.534
28/11/2024 10:57:40.472 13   104.534
      13 104.534
      13 104.534
28/11/2024 10:57:22.794 144   104.528
      144 104.528
      144 104.528
28/11/2024 10:57:15.341 38   104.516
      38 104.516
      38 104.516
28/11/2024 10:57:06.763 1   104.524
      1 104.524
      1 104.524
28/11/2024 10:57:01.068 60   104.506
      60 104.506
      60 104.506
28/11/2024 10:57:00.969 10   104.506
      10 104.506
      10 104.506
28/11/2024 10:56:30.280 10   104.528
      10 104.528
      10 104.528
28/11/2024 10:56:20.283 2   104.528
      2 104.528
      2 104.528
28/11/2024 10:55:55.746 308   104.52
      308 104.52
      308 104.52
28/11/2024 10:55:43.962 5   104.512
      5 104.512
      5 104.512
28/11/2024 10:55:40.455 19   104.528
      19 104.528
      19 104.528
28/11/2024 10:55:39.560 4   104.528
      4 104.528
      4 104.528
28/11/2024 10:55:22.885 28   104.528
      28 104.528
      28 104.528
28/11/2024 10:54:55.970 5   104.548
      5 104.548
      5 104.548
28/11/2024 10:54:10.715 50   104.538
      50 104.538
      50 104.538
28/11/2024 10:54:10.001 80   104.538
      80 104.538
      80 104.538
28/11/2024 10:53:46.473 8   104.538
      8 104.538
      8 104.538
28/11/2024 10:53:34.378 9   104.512
      9 104.512
      9 104.512
28/11/2024 10:53:29.158 1   104.534
      1 104.534
      1 104.534
28/11/2024 10:53:15.978 2   104.528
      2 104.528
      2 104.528
28/11/2024 10:53:07.822 19   104.528
      19 104.528
      19 104.528
28/11/2024 10:52:40.611 95   104.528
      95 104.528
      95 104.528
28/11/2024 10:52:12.240 2   104.516
      2 104.516
      2 104.516
28/11/2024 10:52:02.572 1   104.538
      1 104.538
      1 104.538
28/11/2024 10:51:42.159 47   104.538
      47 104.538
      47 104.538
28/11/2024 10:51:36.083 2   104.538
      2 104.538
      2 104.538
28/11/2024 10:51:24.274 20   104.528
      20 104.528
      20 104.528
28/11/2024 10:51:19.574 70   104.528
      70 104.528
      70 104.528
28/11/2024 10:51:13.879 3   104.516
      3 104.516
      3 104.516
28/11/2024 10:51:03.799 1   104.524
      1 104.524
      1 104.524
28/11/2024 10:51:03.684 1 000   104.524
      1 000 104.524
      1 000 104.524
28/11/2024 10:50:45.118 1 000   104.528
      1 000 104.528
      1 000 104.528
28/11/2024 10:50:43.157 10   104.538
      10 104.538
      10 104.538
28/11/2024 10:50:26.281 2   104.534
      2 104.534
      2 104.534
28/11/2024 10:50:00.317 5   104.524
      5 104.524
      5 104.524
28/11/2024 10:49:37.781 100   104.528
      100 104.528
      100 104.528
28/11/2024 10:49:20.970 175   104.512
      175 104.512
      175 104.512
28/11/2024 10:49:08.190 1   104.524
      1 104.524
      1 104.524
28/11/2024 10:48:53.491 2   104.524
      2 104.524
      2 104.524
28/11/2024 10:48:51.739 19   104.524
      19 104.524
      19 104.524
28/11/2024 10:48:43.273 8   104.508
      8 104.508
      8 104.508
28/11/2024 10:48:42.723 7   104.508
      7 104.508
      7 104.508
28/11/2024 10:48:15.694 7   104.494
      7 104.494
      7 104.494
28/11/2024 10:48:14.610 2   104.494
      2 104.494
      2 104.494
28/11/2024 10:48:04.687 27   104.476
      27 104.476
      27 104.476
28/11/2024 10:47:57.351 10   104.504
      10 104.504
      10 104.504
28/11/2024 10:47:46.300 63   104.504
      63 104.504
      63 104.504
28/11/2024 10:47:33.421 245   104.514
      245 104.514
      245 104.514
28/11/2024 10:47:14.855 9   104.514
      9 104.514
      9 104.514
28/11/2024 10:47:14.172 1   104.514
      1 104.514
      1 104.514
28/11/2024 10:47:13.896 3   104.502
      3 104.502
      3 104.502
28/11/2024 10:46:51.086 2   104.508
      2 104.508
      2 104.508
28/11/2024 10:46:39.758 11   104.496
      11 104.496
      11 104.496
28/11/2024 10:46:20.096 23   104.498
      23 104.498
      23 104.498
28/11/2024 10:45:41.129 3   104.488
      3 104.488
      3 104.488
28/11/2024 10:44:42.392 47   104.488
      47 104.488
      47 104.488
28/11/2024 10:44:30.953 10   104.488
      10 104.488
      10 104.488
28/11/2024 10:44:11.677 1   104.478
      1 104.478
      1 104.478
28/11/2024 10:44:10.787 67   104.462
      67 104.462
      67 104.462
28/11/2024 10:44:10.239 8   104.466
      8 104.466
      8 104.466
28/11/2024 10:44:06.964 3   104.472
      3 104.472
      3 104.472
28/11/2024 10:44:04.113 1   104.504
      1 104.504
      1 104.504
28/11/2024 10:43:49.999 50   104.504
      50 104.504
      50 104.504
28/11/2024 10:43:16.351 130   104.484
      130 104.484
      130 104.484
28/11/2024 10:42:52.380 95   104.484
      95 104.484
      95 104.484
28/11/2024 10:42:43.394 30   104.484
      30 104.484
      30 104.484
28/11/2024 10:42:33.082 501   104.462
      501 104.462
      501 104.462
28/11/2024 10:42:16.903 8   104.468
      8 104.468
      8 104.468
28/11/2024 10:42:15.014 2   104.474
      2 104.474
      2 104.474
28/11/2024 10:42:11.842 19   104.468
      19 104.468
      19 104.468
28/11/2024 10:42:09.015 2   104.474
      2 104.474
      2 104.474
28/11/2024 10:40:57.722 50   104.484
      50 104.484
      50 104.484
28/11/2024 10:40:40.968 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:40:20.443 26   104.484
      26 104.484
      26 104.484
28/11/2024 10:40:12.186 4   104.466
      4 104.466
      4 104.466
28/11/2024 10:40:04.916 245   104.484
      245 104.484
      245 104.484
28/11/2024 10:39:43.398 1   104.488
      1 104.488
      1 104.488
28/11/2024 10:39:39.965 7   104.488
      7 104.488
      7 104.488
28/11/2024 10:39:29.497 8   104.476
      8 104.476
      8 104.476
28/11/2024 10:39:25.935 20   104.476
      20 104.476
      20 104.476
28/11/2024 10:38:52.246 7   104.482
      7 104.482
      7 104.482
28/11/2024 10:37:50.153 96   104.50
      96 104.50
      96 104.50
28/11/2024 10:37:22.930 20   104.508
      20 104.508
      20 104.508
28/11/2024 10:36:56.352 5   104.504
      5 104.504
      5 104.504
28/11/2024 10:36:40.981 1   104.514
      1 104.514
      1 104.514
28/11/2024 10:36:34.951 245   104.514
      245 104.514
      245 104.514
28/11/2024 10:36:20.636 5   104.50
      5 104.50
      5 104.50
28/11/2024 10:36:08.550 22   104.494
      22 104.494
      22 104.494
28/11/2024 10:35:15.936 500   104.466
      500 104.466
      500 104.466
28/11/2024 10:34:53.908 3   104.478
      3 104.478
      3 104.478
28/11/2024 10:34:43.640 4   104.478
      4 104.478
      4 104.478
28/11/2024 10:34:25.481 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:34:11.550 1 350   104.484
      1 350 104.484
      1 350 104.484
28/11/2024 10:34:04.869 5   104.478
      5 104.478
      5 104.478
28/11/2024 10:33:59.260 5   104.484
      5 104.484
      5 104.484
28/11/2024 10:33:24.703 8   104.498
      8 104.498
      8 104.498
28/11/2024 10:32:50.387 1   104.488
      1 104.488
      1 104.488
28/11/2024 10:32:14.676 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:32:06.163 1   104.474
      1 104.474
      1 104.474
28/11/2024 10:32:02.638 19   104.468
      19 104.468
      19 104.468
28/11/2024 10:31:43.664 1   104.494
      1 104.494
      1 104.494
28/11/2024 10:31:41.480 1   104.472
      1 104.472
      1 104.472
28/11/2024 10:31:35.499 5   104.494
      5 104.494
      5 104.494
28/11/2024 10:30:56.634 1   104.478
      1 104.478
      1 104.478
28/11/2024 10:29:36.478 10   104.484
      10 104.484
      10 104.484
28/11/2024 10:29:29.074 3   104.494
      3 104.494
      3 104.494
28/11/2024 10:28:44.729 15   104.462
      15 104.462
      15 104.462
28/11/2024 10:28:41.954 2   104.484
      2 104.484
      2 104.484
28/11/2024 10:28:01.781 38   104.478
      38 104.478
      38 104.478
28/11/2024 10:27:39.651 200   104.462
      200 104.462
      200 104.462
28/11/2024 10:27:23.342 4   104.446
      4 104.446
      4 104.446
28/11/2024 10:26:10.070 120   104.474
      120 104.474
      120 104.474
28/11/2024 10:26:06.662 3   104.474
      3 104.474
      3 104.474
28/11/2024 10:25:39.320 91   104.458
      91 104.458
      91 104.458
28/11/2024 10:25:02.227 10   104.458
      10 104.458
      10 104.458
28/11/2024 10:24:53.335 200   104.458
      200 104.458
      200 104.458
28/11/2024 10:24:52.022 96   104.436
      96 104.436
      96 104.436
28/11/2024 10:24:23.852 1   104.426
      1 104.426
      1 104.426
28/11/2024 10:24:00.070 214   104.484
      214 104.484
      214 104.484
28/11/2024 10:23:55.490 3   104.484
      3 104.484
      3 104.484
28/11/2024 10:23:54.373 2   104.484
      2 104.484
      2 104.484
28/11/2024 10:23:46.885 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:23:43.963 3   104.472
      3 104.472
      3 104.472
28/11/2024 10:23:35.479 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:23:24.852 9   104.478
      9 104.478
      9 104.478
28/11/2024 10:23:17.782 1   104.478
      1 104.478
      1 104.478
28/11/2024 10:23:00.157 10   104.474
      10 104.474
      10 104.474
28/11/2024 10:22:39.692 1   104.488
      1 104.488
      1 104.488
28/11/2024 10:22:10.388 4   104.484
      4 104.484
      4 104.484
28/11/2024 10:20:56.482 31   104.458
      31 104.458
      31 104.458

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM