Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2615
2062
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 21:22:14,496 | 85 | 16,44 | |
85 | 16,44 | |||
85 | 16,44 | |||
27.09.2024 | 21:21:43,805 | 163 | 16,43 | |
163 | 16,43 | |||
163 | 16,43 | |||
27.09.2024 | 21:20:50,953 | 30 | 16,44 | |
30 | 16,44 | |||
21 | 16,44 | |||
9 | 16,44 | |||
27.09.2024 | 21:17:28,782 | 21 | 16,40 | |
21 | 16,40 | |||
20 | 16,40 | |||
1 | 16,40 | |||
27.09.2024 | 21:12:00,278 | 50 | 16,43 | |
50 | 16,43 | |||
50 | 16,43 | |||
27.09.2024 | 21:05:13,494 | 36 | 16,44 | |
18 | 16,44 | |||
36 | 16,44 | |||
9 | 16,44 | |||
9 | 16,44 | |||
27.09.2024 | 21:04:20,602 | 1 066 | 16,40 | |
1 066 | 16,40 | |||
12 | 16,40 | |||
891 | 16,40 | |||
163 | 16,40 | |||
27.09.2024 | 21:01:57,936 | 2 000 | 16,435 | |
2 000 | 16,435 | |||
2 000 | 16,435 | |||
27.09.2024 | 21:01:09,401 | 800 | 16,435 | |
800 | 16,435 | |||
163 | 16,435 | |||
11 | 16,435 | |||
100 | 16,435 | |||
526 | 16,435 | |||
27.09.2024 | 21:01:01,675 | 35 | 16,40 | |
13 | 16,40 | |||
35 | 16,40 | |||
22 | 16,40 | |||
27.09.2024 | 21:00:26,403 | 1 708 | 16,40 | |
1 404 | 16,40 | |||
304 | 16,40 | |||
1 708 | 16,40 | |||
27.09.2024 | 20:59:03,576 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
27.09.2024 | 20:58:28,689 | 300 | 16,395 | |
100 | 16,395 | |||
200 | 16,395 | |||
300 | 16,395 | |||
27.09.2024 | 20:58:20,486 | 200 | 16,395 | |
120 | 16,395 | |||
11 | 16,395 | |||
200 | 16,395 | |||
69 | 16,395 | |||
27.09.2024 | 20:55:39,505 | 1 | 16,43 | |
1 | 16,43 | |||
1 | 16,43 | |||
27.09.2024 | 20:55:08,477 | 100 | 16,43 | |
90 | 16,43 | |||
10 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 20:50:29,954 | 3 | 16,43 | |
3 | 16,43 | |||
3 | 16,43 | |||
27.09.2024 | 20:40:34,531 | 1 800 | 16,415 | |
1 800 | 16,415 | |||
100 | 16,415 | |||
410 | 16,415 | |||
1 290 | 16,415 | |||
27.09.2024 | 20:35:32,260 | 8 | 16,405 | |
8 | 16,405 | |||
8 | 16,405 | |||
27.09.2024 | 20:34:53,188 | 1 500 | 16,405 | |
1 500 | 16,405 | |||
1 500 | 16,405 | |||
27.09.2024 | 20:31:22,874 | 300 | 16,40 | |
300 | 16,40 | |||
200 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 20:31:12,694 | 300 | 16,415 | |
300 | 16,415 | |||
300 | 16,415 | |||
27.09.2024 | 20:30:02,834 | 10 | 16,42 | |
10 | 16,42 | |||
10 | 16,42 | |||
27.09.2024 | 20:28:48,531 | 1 500 | 16,425 | |
1 500 | 16,425 | |||
1 500 | 16,425 | |||
27.09.2024 | 20:27:15,758 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 20:26:10,250 | 3 | 16,405 | |
3 | 16,405 | |||
3 | 16,405 | |||
27.09.2024 | 20:25:57,655 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
27.09.2024 | 20:25:55,957 | 38 | 16,405 | |
38 | 16,405 | |||
38 | 16,405 | |||
27.09.2024 | 20:21:51,842 | 7 | 16,44 | |
7 | 16,44 | |||
7 | 16,44 | |||
27.09.2024 | 20:19:08,357 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 20:17:25,677 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 20:17:13,920 | 200 | 16,44 | |
200 | 16,44 | |||
191 | 16,44 | |||
9 | 16,44 | |||
27.09.2024 | 20:13:05,275 | 4 | 16,44 | |
4 | 16,44 | |||
4 | 16,44 | |||
27.09.2024 | 20:11:41,927 | 978 | 16,41 | |
9 | 16,41 | |||
969 | 16,41 | |||
978 | 16,41 | |||
27.09.2024 | 20:10:19,299 | 400 | 16,44 | |
400 | 16,44 | |||
400 | 16,44 | |||
27.09.2024 | 20:10:08,043 | 5 | 16,44 | |
5 | 16,44 | |||
5 | 16,44 | |||
27.09.2024 | 20:07:40,167 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
27.09.2024 | 20:07:32,558 | 2 | 16,44 | |
2 | 16,44 | |||
2 | 16,44 | |||
27.09.2024 | 20:05:00,064 | 2 | 16,44 | |
2 | 16,44 | |||
2 | 16,44 | |||
27.09.2024 | 20:04:30,091 | 60 | 16,44 | |
60 | 16,44 | |||
60 | 16,44 | |||
27.09.2024 | 20:04:08,873 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 20:00:58,000 | 5 | 16,44 | |
5 | 16,44 | |||
5 | 16,44 | |||
27.09.2024 | 20:00:44,159 | 400 | 16,415 | |
400 | 16,415 | |||
400 | 16,415 | |||
27.09.2024 | 19:58:35,401 | 2 000 | 16,44 | |
2 000 | 16,44 | |||
2 000 | 16,44 | |||
27.09.2024 | 19:58:07,508 | 5 | 16,44 | |
5 | 16,44 | |||
5 | 16,44 | |||
27.09.2024 | 19:57:32,421 | 50 | 16,44 | |
50 | 16,44 | |||
50 | 16,44 | |||
27.09.2024 | 19:51:31,466 | 200 | 16,415 | |
200 | 16,415 | |||
200 | 16,415 | |||
27.09.2024 | 19:50:53,008 | 10 | 16,44 | |
10 | 16,44 | |||
10 | 16,44 | |||
27.09.2024 | 19:48:57,211 | 18 | 16,415 | |
18 | 16,415 | |||
18 | 16,415 | |||
27.09.2024 | 19:48:39,935 | 190 | 16,44 | |
190 | 16,44 | |||
190 | 16,44 | |||
27.09.2024 | 19:48:21,670 | 200 | 16,44 | |
200 | 16,44 | |||
200 | 16,44 | |||
27.09.2024 | 19:47:55,956 | 4 | 16,44 | |
4 | 16,44 | |||
4 | 16,44 | |||
27.09.2024 | 19:47:26,311 | 10 | 16,405 | |
9 | 16,405 | |||
1 | 16,405 | |||
10 | 16,405 | |||
27.09.2024 | 19:46:34,658 | 70 | 16,44 | |
70 | 16,44 | |||
70 | 16,44 | |||
27.09.2024 | 19:46:14,140 | 50 | 16,42 | |
50 | 16,42 | |||
50 | 16,42 | |||
27.09.2024 | 19:45:52,343 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 19:45:35,929 | 250 | 16,44 | |
233 | 16,44 | |||
17 | 16,44 | |||
250 | 16,44 | |||
27.09.2024 | 19:45:05,713 | 328 | 16,405 | |
328 | 16,405 | |||
328 | 16,405 | |||
27.09.2024 | 19:42:08,778 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
27.09.2024 | 19:40:51,863 | 2 | 16,43 | |
2 | 16,43 | |||
2 | 16,43 | |||
27.09.2024 | 19:40:28,812 | 380 | 16,405 | |
250 | 16,405 | |||
8 | 16,405 | |||
9 | 16,405 | |||
113 | 16,405 | |||
380 | 16,405 | |||
27.09.2024 | 19:37:40,165 | 3 | 16,405 | |
3 | 16,405 | |||
3 | 16,405 | |||
27.09.2024 | 19:37:24,655 | 19 | 16,435 | |
19 | 16,435 | |||
19 | 16,435 | |||
27.09.2024 | 19:36:28,062 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
27.09.2024 | 19:34:57,670 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 19:34:23,402 | 182 | 16,435 | |
100 | 16,435 | |||
182 | 16,435 | |||
82 | 16,435 | |||
27.09.2024 | 19:33:16,486 | 300 | 16,435 | |
300 | 16,435 | |||
50 | 16,435 | |||
250 | 16,435 | |||
27.09.2024 | 19:30:13,226 | 50 | 16,44 | |
35 | 16,44 | |||
15 | 16,44 | |||
50 | 16,44 | |||
27.09.2024 | 19:26:13,687 | 400 | 16,405 | |
400 | 16,405 | |||
400 | 16,405 | |||
27.09.2024 | 19:25:34,159 | 20 | 16,405 | |
20 | 16,405 | |||
20 | 16,405 | |||
27.09.2024 | 19:22:25,838 | 40 | 16,405 | |
40 | 16,405 | |||
40 | 16,405 | |||
27.09.2024 | 19:16:36,187 | 150 | 16,405 | |
150 | 16,405 | |||
150 | 16,405 | |||
27.09.2024 | 19:16:21,539 | 1 000 | 16,405 | |
200 | 16,405 | |||
1 000 | 16,405 | |||
200 | 16,405 | |||
600 | 16,405 | |||
27.09.2024 | 19:13:10,160 | 3 | 16,405 | |
3 | 16,405 | |||
3 | 16,405 | |||
27.09.2024 | 19:12:42,959 | 2 | 16,44 | |
2 | 16,44 | |||
2 | 16,44 | |||
27.09.2024 | 19:12:28,290 | 1 550 | 16,405 | |
1 550 | 16,405 | |||
1 535 | 16,405 | |||
15 | 16,405 | |||
27.09.2024 | 19:12:18,181 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 19:10:46,830 | 5 | 16,44 | |
5 | 16,44 | |||
5 | 16,44 | |||
27.09.2024 | 19:08:40,467 | 139 | 16,44 | |
39 | 16,44 | |||
139 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 19:08:30,893 | 1 139 | 16,445 | |
200 | 16,445 | |||
50 | 16,445 | |||
250 | 16,445 | |||
639 | 16,445 | |||
1 139 | 16,445 | |||
27.09.2024 | 19:03:44,611 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
27.09.2024 | 19:00:45,028 | 50 | 16,495 | |
50 | 16,495 | |||
50 | 16,495 | |||
27.09.2024 | 19:00:09,962 | 2 | 16,495 | |
2 | 16,495 | |||
2 | 16,495 | |||
27.09.2024 | 18:59:53,771 | 700 | 16,495 | |
200 | 16,495 | |||
163 | 16,495 | |||
337 | 16,495 | |||
700 | 16,495 | |||
27.09.2024 | 18:56:51,995 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
27.09.2024 | 18:53:48,867 | 2 | 16,495 | |
2 | 16,495 | |||
2 | 16,495 | |||
27.09.2024 | 18:51:31,331 | 22 | 16,495 | |
22 | 16,495 | |||
22 | 16,495 | |||
27.09.2024 | 18:50:08,769 | 3 101 | 16,455 | |
3 101 | 16,455 | |||
3 101 | 16,455 | |||
27.09.2024 | 18:49:01,469 | 2 200 | 16,46 | |
2 200 | 16,46 | |||
2 200 | 16,46 | |||
27.09.2024 | 18:48:13,047 | 150 | 16,495 | |
150 | 16,495 | |||
150 | 16,495 | |||
27.09.2024 | 18:43:20,532 | 2 200 | 16,46 | |
200 | 16,46 | |||
2 200 | 16,46 | |||
2 000 | 16,46 | |||
27.09.2024 | 18:42:30,168 | 1 000 | 16,495 | |
926 | 16,495 | |||
1 000 | 16,495 | |||
15 | 16,495 | |||
10 | 16,495 | |||
49 | 16,495 | |||
27.09.2024 | 18:41:23,038 | 170 | 16,46 | |
170 | 16,46 | |||
170 | 16,46 | |||
27.09.2024 | 18:39:12,591 | 2 000 | 16,46 | |
2 000 | 16,46 | |||
600 | 16,46 | |||
1 400 | 16,46 | |||
27.09.2024 | 18:37:03,537 | 100 | 16,485 | |
100 | 16,485 | |||
100 | 16,485 | |||
27.09.2024 | 18:36:05,306 | 1 899 | 16,46 | |
1 899 | 16,46 | |||
1 899 | 16,46 | |||
27.09.2024 | 18:36:05,201 | 1 899 | 16,455 | |
1 899 | 16,455 | |||
1 899 | 16,455 | |||
27.09.2024 | 18:33:38,013 | 390 | 16,455 | |
390 | 16,455 | |||
390 | 16,455 | |||
27.09.2024 | 18:32:26,758 | 1 | 16,46 | |
1 | 16,46 | |||
1 | 16,46 | |||
27.09.2024 | 18:31:02,687 | 100 | 16,46 | |
100 | 16,46 | |||
100 | 16,46 | |||
27.09.2024 | 18:30:54,891 | 400 | 16,46 | |
400 | 16,46 | |||
400 | 16,46 | |||
27.09.2024 | 18:30:14,691 | 400 | 16,455 | |
400 | 16,455 | |||
400 | 16,455 | |||
27.09.2024 | 18:28:34,149 | 50 | 16,455 | |
50 | 16,455 | |||
50 | 16,455 | |||
27.09.2024 | 18:28:16,570 | 100 | 16,46 | |
100 | 16,46 | |||
100 | 16,46 | |||
27.09.2024 | 18:27:35,206 | 700 | 16,45 | |
700 | 16,45 | |||
330 | 16,45 | |||
370 | 16,45 | |||
27.09.2024 | 18:24:06,826 | 300 | 16,45 | |
200 | 16,45 | |||
300 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 18:23:02,483 | 100 | 16,45 | |
49 | 16,45 | |||
51 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 18:21:10,277 | 5 | 16,45 | |
5 | 16,45 | |||
5 | 16,45 | |||
27.09.2024 | 18:19:46,424 | 75 | 16,49 | |
49 | 16,49 | |||
26 | 16,49 | |||
75 | 16,49 | |||
27.09.2024 | 18:19:04,199 | 150 | 16,455 | |
150 | 16,455 | |||
150 | 16,455 | |||
27.09.2024 | 18:17:47,669 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 18:17:01,238 | 17 | 16,45 | |
17 | 16,45 | |||
17 | 16,45 | |||
27.09.2024 | 18:16:03,310 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 18:15:39,864 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 18:15:36,478 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 18:14:22,488 | 30 | 16,49 | |
30 | 16,49 | |||
30 | 16,49 | |||
27.09.2024 | 18:14:07,569 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 18:13:36,151 | 300 | 16,49 | |
300 | 16,49 | |||
200 | 16,49 | |||
100 | 16,49 | |||
27.09.2024 | 18:12:17,114 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 18:12:16,413 | 3 | 16,45 | |
3 | 16,45 | |||
3 | 16,45 | |||
27.09.2024 | 18:11:44,237 | 385 | 16,45 | |
385 | 16,45 | |||
236 | 16,45 | |||
100 | 16,45 | |||
49 | 16,45 | |||
27.09.2024 | 18:10:48,756 | 10 | 16,49 | |
10 | 16,49 | |||
10 | 16,49 | |||
27.09.2024 | 18:10:19,055 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 18:09:54,832 | 650 | 16,455 | |
150 | 16,455 | |||
650 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 18:09:51,968 | 50 | 16,455 | |
50 | 16,455 | |||
50 | 16,455 | |||
27.09.2024 | 18:09:04,089 | 40 | 16,45 | |
25 | 16,45 | |||
15 | 16,45 | |||
40 | 16,45 | |||
27.09.2024 | 18:08:47,434 | 250 | 16,49 | |
250 | 16,49 | |||
250 | 16,49 | |||
27.09.2024 | 18:08:42,920 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 18:07:16,176 | 183 | 16,495 | |
183 | 16,495 | |||
49 | 16,495 | |||
134 | 16,495 | |||
27.09.2024 | 18:05:42,160 | 50 | 16,455 | |
50 | 16,455 | |||
50 | 16,455 | |||
27.09.2024 | 18:05:06,755 | 300 | 16,45 | |
49 | 16,45 | |||
300 | 16,45 | |||
251 | 16,45 | |||
27.09.2024 | 18:04:22,012 | 140 | 16,495 | |
121 | 16,495 | |||
19 | 16,495 | |||
140 | 16,495 | |||
27.09.2024 | 18:01:58,127 | 348 | 16,455 | |
348 | 16,455 | |||
348 | 16,455 | |||
27.09.2024 | 18:01:54,127 | 780 | 16,455 | |
780 | 16,455 | |||
380 | 16,455 | |||
400 | 16,455 | |||
27.09.2024 | 18:00:57,968 | 1 | 16,495 | |
1 | 16,495 | |||
1 | 16,495 | |||
27.09.2024 | 18:00:10,275 | 3 | 16,455 | |
3 | 16,455 | |||
3 | 16,455 | |||
27.09.2024 | 18:00:05,818 | 200 | 16,455 | |
181 | 16,455 | |||
19 | 16,455 | |||
200 | 16,455 | |||
27.09.2024 | 17:59:42,063 | 2 | 16,495 | |
2 | 16,495 | |||
2 | 16,495 | |||
27.09.2024 | 17:56:51,024 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
27.09.2024 | 17:55:48,069 | 30 | 16,495 | |
30 | 16,495 | |||
30 | 16,495 | |||
27.09.2024 | 17:55:06,087 | 50 | 16,47 | |
50 | 16,47 | |||
50 | 16,47 | |||
27.09.2024 | 17:52:33,679 | 2 | 16,495 | |
2 | 16,495 | |||
2 | 16,495 | |||
27.09.2024 | 17:52:22,711 | 18 | 16,465 | |
18 | 16,465 | |||
18 | 16,465 | |||
27.09.2024 | 17:52:09,646 | 1 331 | 16,47 | |
100 | 16,47 | |||
1 231 | 16,47 | |||
1 331 | 16,47 | |||
27.09.2024 | 17:52:00,255 | 500 | 16,495 | |
500 | 16,495 | |||
500 | 16,495 | |||
27.09.2024 | 17:51:58,587 | 10 | 16,475 | |
10 | 16,475 | |||
10 | 16,475 | |||
27.09.2024 | 17:51:51,922 | 30 | 16,495 | |
15 | 16,495 | |||
15 | 16,495 | |||
30 | 16,495 | |||
27.09.2024 | 17:51:49,745 | 30 | 16,475 | |
30 | 16,475 | |||
30 | 16,475 | |||
27.09.2024 | 17:51:42,935 | 100 | 16,475 | |
100 | 16,475 | |||
87 | 16,475 | |||
13 | 16,475 | |||
27.09.2024 | 17:48:41,075 | 2 000 | 16,485 | |
2 000 | 16,485 | |||
2 000 | 16,485 | |||
27.09.2024 | 17:48:27,332 | 260 | 16,485 | |
260 | 16,485 | |||
260 | 16,485 | |||
27.09.2024 | 17:48:15,593 | 500 | 16,50 | |
500 | 16,50 | |||
12 | 16,50 | |||
488 | 16,50 | |||
27.09.2024 | 17:47:54,896 | 369 | 16,475 | |
369 | 16,475 | |||
369 | 16,475 | |||
27.09.2024 | 17:47:04,569 | 8 | 16,505 | |
8 | 16,505 | |||
8 | 16,505 | |||
27.09.2024 | 17:46:56,981 | 200 | 16,505 | |
200 | 16,505 | |||
200 | 16,505 | |||
27.09.2024 | 17:45:45,905 | 50 | 16,505 | |
50 | 16,505 | |||
50 | 16,505 | |||
27.09.2024 | 17:44:48,796 | 369 | 16,50 | |
250 | 16,50 | |||
369 | 16,50 | |||
19 | 16,50 | |||
100 | 16,50 | |||
27.09.2024 | 17:44:44,213 | 1 500 | 16,47 | |
500 | 16,47 | |||
1 000 | 16,47 | |||
1 500 | 16,47 | |||
27.09.2024 | 17:44:40,185 | 2 012 | 16,465 | |
1 756 | 16,465 | |||
156 | 16,465 | |||
100 | 16,465 | |||
2 012 | 16,465 | |||
27.09.2024 | 17:42:28,779 | 1 800 | 16,465 | |
1 396 | 16,465 | |||
1 800 | 16,465 | |||
404 | 16,465 | |||
27.09.2024 | 17:42:10,947 | 315 | 16,44 | |
100 | 16,44 | |||
315 | 16,44 | |||
215 | 16,44 | |||
27.09.2024 | 17:42:02,359 | 700 | 16,45 | |
700 | 16,45 | |||
320 | 16,45 | |||
380 | 16,45 | |||
27.09.2024 | 17:41:57,701 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 17:40:46,366 | 900 | 16,465 | |
900 | 16,465 | |||
900 | 16,465 | |||
27.09.2024 | 17:39:24,669 | 4 | 16,44 | |
4 | 16,44 | |||
4 | 16,44 | |||
27.09.2024 | 17:37:53,999 | 6 | 16,465 | |
6 | 16,465 | |||
6 | 16,465 | |||
27.09.2024 | 17:36:00,035 | 540 | 16,465 | |
1 | 16,465 | |||
520 | 16,465 | |||
524 | 16,465 | |||
1 | 16,465 | |||
19 | 16,465 | |||
15 | 16,465 | |||
27.09.2024 | 17:29:55,278 | 961 | 16,47 | |
961 | 16,47 | |||
961 | 16,47 | |||
27.09.2024 | 17:29:54,386 | 350 | 16,47 | |
350 | 16,47 | |||
350 | 16,47 | |||
27.09.2024 | 17:29:19,213 | 50 | 16,47 | |
50 | 16,47 | |||
50 | 16,47 | |||
27.09.2024 | 17:28:34,889 | 100 | 16,48 | |
100 | 16,48 | |||
100 | 16,48 | |||
27.09.2024 | 17:28:29,660 | 380 | 16,485 | |
380 | 16,485 | |||
380 | 16,485 | |||
27.09.2024 | 17:27:52,164 | 400 | 16,48 | |
400 | 16,48 | |||
400 | 16,48 | |||
27.09.2024 | 17:27:46,777 | 74 | 16,48 | |
74 | 16,48 | |||
74 | 16,48 | |||
27.09.2024 | 17:27:21,436 | 1 000 | 16,49 | |
1 000 | 16,49 | |||
1 000 | 16,49 | |||
27.09.2024 | 17:26:20,612 | 2 | 16,505 | |
2 | 16,505 | |||
2 | 16,505 | |||
27.09.2024 | 17:26:02,601 | 4 | 16,515 | |
4 | 16,515 | |||
4 | 16,515 | |||
27.09.2024 | 17:25:40,753 | 360 | 16,51 | |
360 | 16,51 | |||
360 | 16,51 | |||
27.09.2024 | 17:25:32,027 | 1 | 16,525 | |
1 | 16,525 | |||
1 | 16,525 | |||
27.09.2024 | 17:25:17,275 | 7 | 16,525 | |
7 | 16,525 | |||
7 | 16,525 | |||
27.09.2024 | 17:25:01,893 | 25 | 16,52 | |
25 | 16,52 | |||
25 | 16,52 | |||
27.09.2024 | 17:25:00,818 | 200 | 16,52 | |
200 | 16,52 | |||
200 | 16,52 | |||
27.09.2024 | 17:24:14,123 | 1 | 16,52 | |
1 | 16,52 | |||
1 | 16,52 | |||
27.09.2024 | 17:24:03,576 | 300 | 16,515 | |
300 | 16,515 | |||
300 | 16,515 | |||
27.09.2024 | 17:23:44,563 | 100 | 16,515 | |
100 | 16,515 | |||
100 | 16,515 | |||
27.09.2024 | 17:23:10,569 | 1 | 16,515 | |
1 | 16,515 | |||
1 | 16,515 | |||
27.09.2024 | 17:23:06,804 | 500 | 16,51 | |
500 | 16,51 | |||
500 | 16,51 | |||
27.09.2024 | 17:22:32,510 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
27.09.2024 | 17:21:42,484 | 500 | 16,505 | |
500 | 16,505 | |||
500 | 16,505 | |||
27.09.2024 | 17:20:20,859 | 500 | 16,515 | |
500 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 17:20:11,915 | 80 | 16,51 | |
80 | 16,51 | |||
80 | 16,51 | |||
27.09.2024 | 17:20:10,488 | 500 | 16,51 | |
500 | 16,51 | |||
500 | 16,51 | |||
27.09.2024 | 17:19:10,569 | 3 | 16,505 | |
3 | 16,505 | |||
3 | 16,505 | |||
27.09.2024 | 17:18:49,967 | 10 | 16,505 | |
10 | 16,505 | |||
10 | 16,505 | |||
27.09.2024 | 17:18:08,419 | 300 | 16,51 | |
300 | 16,51 | |||
300 | 16,51 | |||
27.09.2024 | 17:17:52,212 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
27.09.2024 | 17:17:47,569 | 450 | 16,505 | |
450 | 16,505 | |||
450 | 16,505 | |||
27.09.2024 | 17:17:07,939 | 200 | 16,51 | |
200 | 16,51 | |||
200 | 16,51 | |||
27.09.2024 | 17:16:59,375 | 250 | 16,51 | |
250 | 16,51 | |||
250 | 16,51 | |||
27.09.2024 | 17:16:38,469 | 400 | 16,51 | |
400 | 16,51 | |||
400 | 16,51 | |||
27.09.2024 | 17:16:37,406 | 67 | 16,505 | |
67 | 16,505 | |||
67 | 16,505 | |||
27.09.2024 | 17:15:56,482 | 7 | 16,50 | |
7 | 16,50 | |||
7 | 16,50 | |||
27.09.2024 | 17:15:32,884 | 100 | 16,505 | |
100 | 16,505 | |||
100 | 16,505 | |||
27.09.2024 | 17:15:26,694 | 1 | 16,505 | |
1 | 16,505 | |||
1 | 16,505 | |||
27.09.2024 | 17:15:12,757 | 10 | 16,50 | |
10 | 16,50 | |||
10 | 16,50 | |||
27.09.2024 | 17:14:35,053 | 200 | 16,50 | |
90 | 16,50 | |||
10 | 16,50 | |||
200 | 16,50 | |||
100 | 16,50 | |||
27.09.2024 | 17:13:13,774 | 2 | 16,505 | |
2 | 16,505 | |||
2 | 16,505 | |||
27.09.2024 | 17:12:41,581 | 2 | 16,505 | |
2 | 16,505 | |||
2 | 16,505 | |||
27.09.2024 | 17:12:30,651 | 160 | 16,505 | |
160 | 16,505 | |||
160 | 16,505 | |||
27.09.2024 | 17:11:46,271 | 60 | 16,52 | |
60 | 16,52 | |||
60 | 16,52 | |||
27.09.2024 | 17:11:45,388 | 312 | 16,515 | |
312 | 16,515 | |||
312 | 16,515 | |||
27.09.2024 | 17:11:27,508 | 100 | 16,52 | |
100 | 16,52 | |||
100 | 16,52 | |||
27.09.2024 | 17:10:45,633 | 606 | 16,515 | |
606 | 16,515 | |||
606 | 16,515 | |||
27.09.2024 | 17:10:38,363 | 20 | 16,515 | |
20 | 16,515 | |||
20 | 16,515 | |||
27.09.2024 | 17:09:40,682 | 1 | 16,515 | |
1 | 16,515 | |||
1 | 16,515 | |||
27.09.2024 | 17:09:32,882 | 1 | 16,51 | |
1 | 16,51 | |||
1 | 16,51 | |||
27.09.2024 | 17:09:13,442 | 200 | 16,51 | |
8 | 16,51 | |||
192 | 16,51 | |||
200 | 16,51 | |||
27.09.2024 | 17:08:29,943 | 1 | 16,50 | |
1 | 16,50 | |||
1 | 16,50 | |||
27.09.2024 | 17:08:25,234 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
27.09.2024 | 17:08:03,743 | 23 | 16,505 | |
23 | 16,505 | |||
23 | 16,505 | |||
27.09.2024 | 17:08:03,054 | 1 100 | 16,505 | |
1 100 | 16,505 | |||
1 100 | 16,505 | |||
27.09.2024 | 17:07:25,925 | 1 | 16,51 | |
1 | 16,51 | |||
1 | 16,51 | |||
27.09.2024 | 17:06:47,356 | 100 | 16,515 | |
100 | 16,515 | |||
100 | 16,515 | |||
27.09.2024 | 17:06:24,624 | 300 | 16,515 | |
300 | 16,515 | |||
300 | 16,515 | |||
27.09.2024 | 17:06:22,359 | 180 | 16,515 | |
180 | 16,515 | |||
180 | 16,515 | |||
27.09.2024 | 17:05:39,576 | 200 | 16,515 | |
200 | 16,515 | |||
200 | 16,515 | |||
27.09.2024 | 17:05:21,711 | 545 | 16,525 | |
545 | 16,525 | |||
545 | 16,525 | |||
27.09.2024 | 17:05:11,161 | 3 | 16,535 | |
3 | 16,535 | |||
3 | 16,535 | |||
27.09.2024 | 17:05:01,509 | 2 | 16,54 | |
2 | 16,54 | |||
2 | 16,54 | |||
27.09.2024 | 17:04:45,079 | 4 | 16,54 | |
4 | 16,54 | |||
4 | 16,54 | |||
27.09.2024 | 17:04:40,254 | 150 | 16,54 | |
150 | 16,54 | |||
150 | 16,54 | |||
27.09.2024 | 17:04:01,987 | 1 000 | 16,54 | |
1 000 | 16,54 | |||
1 000 | 16,54 | |||
27.09.2024 | 17:04:01,264 | 65 | 16,545 | |
65 | 16,545 | |||
65 | 16,545 | |||
27.09.2024 | 17:03:42,750 | 150 | 16,535 | |
150 | 16,535 | |||
150 | 16,535 | |||
27.09.2024 | 17:02:57,335 | 1 | 16,57 | |
1 | 16,57 | |||
1 | 16,57 | |||
27.09.2024 | 17:02:37,799 | 1 808 | 16,58 | |
1 808 | 16,58 | |||
1 808 | 16,58 | |||
27.09.2024 | 17:02:26,998 | 116 | 16,58 | |
80 | 16,58 | |||
36 | 16,58 | |||
116 | 16,58 | |||
27.09.2024 | 17:02:13,897 | 100 | 16,57 | |
100 | 16,57 | |||
100 | 16,57 | |||
27.09.2024 | 17:01:59,470 | 800 | 16,565 | |
800 | 16,565 | |||
800 | 16,565 | |||
27.09.2024 | 17:01:59,290 | 200 | 16,56 | |
200 | 16,56 | |||
200 | 16,56 | |||
27.09.2024 | 17:01:44,775 | 609 | 16,56 | |
609 | 16,56 | |||
609 | 16,56 | |||
27.09.2024 | 17:01:41,600 | 100 | 16,565 | |
100 | 16,565 | |||
100 | 16,565 | |||
27.09.2024 | 17:01:19,096 | 300 | 16,575 | |
300 | 16,575 | |||
300 | 16,575 | |||
27.09.2024 | 17:01:03,203 | 7 | 16,58 | |
7 | 16,58 | |||
7 | 16,58 | |||
27.09.2024 | 17:00:58,258 | 340 | 16,575 | |
340 | 16,575 | |||
340 | 16,575 | |||
27.09.2024 | 17:00:23,452 | 2 500 | 16,575 | |
2 500 | 16,575 | |||
2 500 | 16,575 | |||
27.09.2024 | 17:00:13,754 | 200 | 16,575 | |
200 | 16,575 | |||
200 | 16,575 | |||
27.09.2024 | 16:59:31,880 | 75 | 16,575 | |
75 | 16,575 | |||
75 | 16,575 | |||
27.09.2024 | 16:58:58,587 | 30 | 16,575 | |
30 | 16,575 | |||
30 | 16,575 | |||
27.09.2024 | 16:58:20,043 | 1 000 | 16,56 | |
1 000 | 16,56 | |||
1 000 | 16,56 | |||
27.09.2024 | 16:58:13,498 | 150 | 16,56 | |
150 | 16,56 | |||
150 | 16,56 | |||
27.09.2024 | 16:56:40,372 | 1 | 16,535 | |
1 | 16,535 | |||
1 | 16,535 | |||
27.09.2024 | 16:56:07,439 | 1 000 | 16,54 | |
1 000 | 16,54 | |||
1 000 | 16,54 | |||
27.09.2024 | 16:55:49,852 | 200 | 16,545 | |
200 | 16,545 | |||
200 | 16,545 | |||
27.09.2024 | 16:55:33,975 | 380 | 16,55 | |
380 | 16,55 | |||
380 | 16,55 | |||
27.09.2024 | 16:55:31,522 | 2 600 | 16,55 | |
2 600 | 16,55 | |||
2 600 | 16,55 | |||
27.09.2024 | 16:54:51,092 | 300 | 16,555 | |
300 | 16,555 | |||
300 | 16,555 | |||
27.09.2024 | 16:54:29,761 | 35 | 16,55 | |
35 | 16,55 | |||
25 | 16,55 | |||
10 | 16,55 | |||
27.09.2024 | 16:54:26,977 | 300 | 16,545 | |
300 | 16,545 | |||
300 | 16,545 | |||
27.09.2024 | 16:54:08,930 | 925 | 16,54 | |
925 | 16,54 | |||
925 | 16,54 | |||
27.09.2024 | 16:54:03,328 | 7 | 16,53 | |
7 | 16,53 | |||
7 | 16,53 | |||
27.09.2024 | 16:54:02,958 | 5 | 16,535 | |
5 | 16,535 | |||
5 | 16,535 | |||
27.09.2024 | 16:54:02,616 | 1 400 | 16,53 | |
1 400 | 16,53 | |||
1 400 | 16,53 | |||
27.09.2024 | 16:53:57,505 | 4 | 16,53 | |
4 | 16,53 | |||
4 | 16,53 | |||
27.09.2024 | 16:53:56,963 | 400 | 16,525 | |
400 | 16,525 | |||
400 | 16,525 | |||
27.09.2024 | 16:53:54,729 | 2 | 16,53 | |
2 | 16,53 | |||
2 | 16,53 | |||
27.09.2024 | 16:53:50,108 | 2 | 16,53 | |
2 | 16,53 | |||
2 | 16,53 | |||
27.09.2024 | 16:53:48,205 | 1 000 | 16,525 | |
1 000 | 16,525 | |||
1 000 | 16,525 | |||
27.09.2024 | 16:53:46,906 | 175 | 16,525 | |
175 | 16,525 | |||
175 | 16,525 | |||
27.09.2024 | 16:53:42,021 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
27.09.2024 | 16:53:41,617 | 4 | 16,53 | |
4 | 16,53 | |||
4 | 16,53 | |||
27.09.2024 | 16:53:41,278 | 400 | 16,53 | |
400 | 16,53 | |||
400 | 16,53 | |||
27.09.2024 | 16:53:29,235 | 2 600 | 16,53 | |
2 600 | 16,53 | |||
2 600 | 16,53 | |||
27.09.2024 | 16:53:28,452 | 100 | 16,53 | |
100 | 16,53 | |||
100 | 16,53 | |||
27.09.2024 | 16:53:27,871 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
27.09.2024 | 16:53:09,750 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
27.09.2024 | 16:53:06,674 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
27.09.2024 | 16:53:06,269 | 3 | 16,53 | |
3 | 16,53 | |||
3 | 16,53 | |||
27.09.2024 | 16:53:04,008 | 1 | 16,525 | |
1 | 16,525 | |||
1 | 16,525 | |||
27.09.2024 | 16:52:56,690 | 1 | 16,525 | |
1 | 16,525 | |||
1 | 16,525 | |||
27.09.2024 | 16:52:45,234 | 4 | 16,52 | |
4 | 16,52 | |||
4 | 16,52 | |||
27.09.2024 | 16:52:43,379 | 1 500 | 16,52 | |
1 500 | 16,52 | |||
1 500 | 16,52 | |||
27.09.2024 | 16:52:41,343 | 500 | 16,515 | |
500 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 16:52:35,038 | 4 | 16,52 | |
4 | 16,52 | |||
4 | 16,52 | |||
27.09.2024 | 16:52:33,064 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 16:52:17,995 | 1 | 16,52 | |
1 | 16,52 | |||
1 | 16,52 | |||
27.09.2024 | 16:52:11,870 | 1 | 16,515 | |
1 | 16,515 | |||
1 | 16,515 | |||
27.09.2024 | 16:52:08,839 | 3 | 16,52 | |
3 | 16,52 | |||
3 | 16,52 | |||
27.09.2024 | 16:52:04,595 | 4 | 16,52 | |
4 | 16,52 | |||
4 | 16,52 | |||
27.09.2024 | 16:52:02,179 | 1 500 | 16,525 | |
1 500 | 16,525 | |||
1 500 | 16,525 | |||
27.09.2024 | 16:52:00,642 | 1 | 16,525 | |
1 | 16,525 | |||
1 | 16,525 | |||
27.09.2024 | 16:51:41,520 | 22 | 16,53 | |
22 | 16,53 | |||
22 | 16,53 | |||
27.09.2024 | 16:51:41,110 | 3 | 16,53 | |
3 | 16,53 | |||
3 | 16,53 | |||
27.09.2024 | 16:51:40,774 | 17 568 | 16,53 | |
13 568 | 16,53 | |||
17 568 | 16,53 | |||
4 000 | 16,53 | |||
27.09.2024 | 16:51:40,765 | 1 450 | 16,53 | |
1 450 | 16,53 | |||
1 450 | 16,53 | |||
27.09.2024 | 16:51:38,554 | 7 | 16,53 | |
7 | 16,53 | |||
7 | 16,53 | |||
27.09.2024 | 16:51:38,133 | 1 101 | 16,52 | |
1 095 | 16,52 | |||
1 100 | 16,52 | |||
1 | 16,52 | |||
6 | 16,52 | |||
27.09.2024 | 16:50:49,397 | 1 400 | 16,52 | |
1 400 | 16,52 | |||
1 400 | 16,52 | |||
27.09.2024 | 16:50:39,529 | 2 | 16,525 | |
2 | 16,525 | |||
2 | 16,525 | |||
27.09.2024 | 16:50:30,571 | 3 | 16,525 | |
3 | 16,525 | |||
3 | 16,525 | |||
27.09.2024 | 16:50:10,692 | 2 | 16,52 | |
2 | 16,52 | |||
2 | 16,52 | |||
27.09.2024 | 16:50:08,342 | 40 | 16,52 | |
40 | 16,52 | |||
40 | 16,52 | |||
27.09.2024 | 16:49:56,377 | 9 | 16,52 | |
9 | 16,52 | |||
9 | 16,52 | |||
27.09.2024 | 16:49:54,529 | 1 500 | 16,52 | |
1 500 | 16,52 | |||
1 500 | 16,52 | |||
27.09.2024 | 16:49:31,445 | 1 | 16,52 | |
1 | 16,52 | |||
1 | 16,52 | |||
27.09.2024 | 16:49:31,050 | 24 | 16,52 | |
24 | 16,52 | |||
24 | 16,52 | |||
27.09.2024 | 16:49:30,724 | 1 200 | 16,51 | |
1 200 | 16,51 | |||
1 200 | 16,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:23:06
Letzte Aktualisierung:
27.09.2024 @ 21:23:06