Tradegate Exchange

DroneShield Limited

203

139

0.79

Date	Time	Volume	Order Volume	Price
26/09/2024	21:45:04.125	4		0.79
			4	0.79
			4	0.79
26/09/2024	21:42:56.958	250		0.79
			250	0.79
			250	0.79
26/09/2024	21:28:00.102	2 554		0.789
			2 554	0.789
			2 554	0.789
26/09/2024	21:26:58.689	660		0.785
			660	0.785
			660	0.785
26/09/2024	21:09:59.172	400		0.789
			400	0.789
			400	0.789
26/09/2024	21:04:18.618	497		0.785
			497	0.785
			497	0.785
26/09/2024	20:46:36.935	4 466		0.785
			4 466	0.785
			4 466	0.785
26/09/2024	20:33:51.943	255		0.789
			255	0.789
			255	0.789
26/09/2024	20:29:26.251	2 695		0.789
			2 695	0.789
			2 695	0.789
26/09/2024	20:29:02.014	7 305		0.789
			7 305	0.789
			7 305	0.789
26/09/2024	20:10:51.275	2 000		0.785
			2 000	0.785
			2 000	0.785
26/09/2024	20:01:01.285	500		0.785
			500	0.785
			500	0.785
26/09/2024	19:56:32.126	500		0.785
			500	0.785
			500	0.785
26/09/2024	19:41:08.217	5 000		0.79
			5 000	0.79
			5 000	0.79
26/09/2024	19:18:50.502	3 000		0.785
			3 000	0.785
			3 000	0.785
26/09/2024	19:12:47.134	250		0.79
			250	0.79
			250	0.79
26/09/2024	19:08:03.406	7 600		0.785
			7 600	0.785
			7 600	0.785
26/09/2024	18:58:59.362	30		0.785
			30	0.785
			30	0.785
26/09/2024	18:45:54.808	500		0.79
			500	0.79
			500	0.79
26/09/2024	18:16:12.630	1 265		0.79
			1 265	0.79
			1 265	0.79
26/09/2024	18:09:35.237	300		0.79
			300	0.79
			300	0.79
26/09/2024	18:05:23.093	500		0.79
			500	0.79
			500	0.79
26/09/2024	17:56:25.878	7 306		0.79
			7 306	0.79
			7 306	0.79
26/09/2024	17:55:40.943	7 306		0.79
			7 306	0.79
			7 306	0.79
26/09/2024	17:30:50.023	3 858		0.785
			3 858	0.785
			3 858	0.785
26/09/2024	17:27:27.660	1 000		0.79
			1 000	0.79
			1 000	0.79
26/09/2024	17:24:03.271	1 995		0.782
			1 995	0.782
			1 995	0.782
26/09/2024	17:24:02.076	10 000		0.782
			10 000	0.782
			10 000	0.782
26/09/2024	17:23:52.628	7 000		0.783
			7 000	0.783
			7 000	0.783
26/09/2024	17:23:27.672	7 300		0.79
			7 300	0.79
			7 300	0.79
26/09/2024	17:18:46.680	3 000		0.791
			3 000	0.791
			3 000	0.791
26/09/2024	17:03:48.200	1 500		0.792
			1 500	0.792
			1 500	0.792
26/09/2024	17:00:19.880	1 500		0.792
			1 500	0.792
			1 500	0.792
26/09/2024	16:53:43.887	4 000		0.79
			4 000	0.79
			4 000	0.79
26/09/2024	16:50:18.689	1 000		0.793
			1 000	0.793
			1 000	0.793
26/09/2024	16:36:52.577	2 500		0.782
			2 500	0.782
			2 500	0.782
26/09/2024	16:23:07.707	600		0.793
			600	0.793
			600	0.793
26/09/2024	16:02:58.544	1		0.793
			1	0.793
			1	0.793
26/09/2024	16:01:19.832	1 600		0.781
			1 600	0.781
			1 600	0.781
26/09/2024	15:34:20.907	3		0.793
			3	0.793
			3	0.793
26/09/2024	15:11:20.734	1 500		0.781
			1 500	0.781
			1 500	0.781
26/09/2024	15:09:44.196	3 000		0.781
			3 000	0.781
			3 000	0.781
26/09/2024	15:03:31.928	500		0.781
			500	0.781
			500	0.781
26/09/2024	14:45:14.774	20		0.781
			20	0.781
			20	0.781
26/09/2024	14:37:05.752	97 525		0.78
			10 000	0.78
			12 000	0.78
			15 000	0.78
			20 000	0.78
			16 600	0.78
			10 000	0.78
			425	0.78
			5 000	0.78
			8 500	0.78
			5 157	0.78
			92 368	0.78
26/09/2024	14:36:15.558	7 632		0.785
			7 632	0.785
			7 632	0.785
26/09/2024	14:33:58.632	960		0.794
			570	0.794
			390	0.794
			960	0.794
26/09/2024	14:24:31.496	2 500		0.793
			2 500	0.793
			2 500	0.793
26/09/2024	14:23:33.246	9 000		0.783
			9 000	0.783
			9 000	0.783
26/09/2024	14:22:30.623	9 486		0.782
			9 486	0.782
			4 486	0.782
			5 000	0.782
26/09/2024	14:22:30.535	6 000		0.782
			3 112	0.782
			6 000	0.782
			2 888	0.782
26/09/2024	14:08:29.182	45		0.786
			45	0.786
			45	0.786
26/09/2024	13:49:13.155	1 297		0.786
			1 297	0.786
			1 297	0.786
26/09/2024	13:36:40.648	5 000		0.786
			5 000	0.786
			5 000	0.786
26/09/2024	13:33:22.153	150		0.798
			150	0.798
			150	0.798
26/09/2024	13:21:10.294	1 200		0.786
			1 200	0.786
			1 200	0.786
26/09/2024	13:20:54.811	1 300		0.786
			1 300	0.786
			1 300	0.786
26/09/2024	13:11:14.343	10 500		0.786
			10 000	0.786
			10 500	0.786
			500	0.786
26/09/2024	13:10:55.023	7 632		0.787
			7 632	0.787
			7 632	0.787
26/09/2024	13:10:30.620	7 632		0.787
			7 632	0.787
			6 632	0.787
			1 000	0.787
26/09/2024	12:59:48.209	5 000		0.799
			5 000	0.799
			5 000	0.799
26/09/2024	12:36:58.985	7 300		0.799
			1 000	0.799
			1 000	0.799
			7 300	0.799
			1 300	0.799
			4 000	0.799
26/09/2024	12:32:57.378	600		0.797
			600	0.797
			600	0.797
26/09/2024	12:31:42.718	550		0.786
			550	0.786
			550	0.786
26/09/2024	12:27:25.602	4 000		0.786
			4 000	0.786
			4 000	0.786
26/09/2024	12:27:15.641	4 000		0.787
			4 000	0.787
			4 000	0.787
26/09/2024	12:27:09.998	4 000		0.787
			4 000	0.787
			4 000	0.787
26/09/2024	12:27:04.738	4 000		0.787
			4 000	0.787
			4 000	0.787
26/09/2024	12:24:17.393	660		0.799
			660	0.799
			660	0.799
26/09/2024	12:20:55.630	4 000		0.787
			4 000	0.787
			4 000	0.787
26/09/2024	12:16:08.868	2 000		0.787
			2 000	0.787
			2 000	0.787
26/09/2024	11:57:17.123	140		0.787
			140	0.787
			140	0.787
26/09/2024	11:52:46.780	1 000		0.787
			1 000	0.787
			1 000	0.787
26/09/2024	11:44:06.036	1 000		0.799
			1 000	0.799
			1 000	0.799
26/09/2024	11:36:58.752	4 000		0.787
			4 000	0.787
			4 000	0.787
26/09/2024	11:36:57.436	4 000		0.787
			4 000	0.787
			4 000	0.787
26/09/2024	11:33:36.046	1 250		0.799
			1 250	0.799
			1 250	0.799
26/09/2024	11:29:17.917	200		0.787
			200	0.787
			200	0.787
26/09/2024	11:17:21.116	110		0.786
			110	0.786
			110	0.786
26/09/2024	11:15:29.719	29 000		0.79
			9 000	0.79
			20 000	0.79
			29 000	0.79
26/09/2024	11:15:22.316	7 647		0.791
			7 647	0.791
			7 647	0.791
26/09/2024	11:14:15.527	10 000		0.791
			10 000	0.791
			10 000	0.791
26/09/2024	11:14:03.143	7 647		0.792
			7 647	0.792
			7 647	0.792
26/09/2024	11:12:59.620	7 647		0.793
			7 647	0.793
			7 647	0.793
26/09/2024	11:12:36.115	20 000		0.792
			20 000	0.792
			20 000	0.792
26/09/2024	11:12:09.046	7 647		0.793
			7 647	0.793
			7 647	0.793
26/09/2024	11:11:44.252	170		0.80
			170	0.80
			170	0.80
26/09/2024	11:10:56.890	1 410		0.793
			1 410	0.793
			1 410	0.793
26/09/2024	11:04:53.682	550		0.804
			170	0.804
			550	0.804
			380	0.804
26/09/2024	10:51:49.454	22 000		0.804
			22 000	0.804
			7 500	0.804
			500	0.804
			6 000	0.804
			5 000	0.804
			3 000	0.804
26/09/2024	10:43:48.751	7 643		0.793
			7 643	0.793
			7 643	0.793
26/09/2024	10:39:49.010	600		0.804
			600	0.804
			600	0.804
26/09/2024	10:39:35.372	2 900		0.793
			2 900	0.793
			2 900	0.793
26/09/2024	10:25:13.890	500		0.804
			500	0.804
			500	0.804
26/09/2024	10:24:45.074	30		0.804
			30	0.804
			30	0.804
26/09/2024	10:18:10.216	20 000		0.792
			20 000	0.792
			20 000	0.792
26/09/2024	10:18:03.842	1 000		0.793
			1 000	0.793
			1 000	0.793
26/09/2024	10:17:00.605	7 643		0.793
			7 643	0.793
			7 643	0.793
26/09/2024	10:09:16.328	700		0.793
			700	0.793
			700	0.793
26/09/2024	10:00:06.043	3 150		0.804
			3 150	0.804
			3 150	0.804
26/09/2024	09:53:35.062	1 000		0.793
			1 000	0.793
			1 000	0.793
26/09/2024	09:51:13.359	5 000		0.793
			5 000	0.793
			5 000	0.793
26/09/2024	09:46:52.601	1 261		0.793
			1 261	0.793
			1 261	0.793
26/09/2024	09:43:28.312	1 240		0.804
			1 240	0.804
			1 240	0.804
26/09/2024	09:41:42.791	140		0.793
			140	0.793
			140	0.793
26/09/2024	09:40:05.073	3 100		0.804
			3 100	0.804
			2 100	0.804
			1 000	0.804
26/09/2024	09:32:06.396	3 000		0.804
			500	0.804
			1 000	0.804
			1 500	0.804
			3 000	0.804
26/09/2024	09:21:57.344	17		0.793
			17	0.793
			17	0.793
26/09/2024	09:21:49.597	2 000		0.793
			2 000	0.793
			2 000	0.793
26/09/2024	09:21:26.069	25 000		0.79
			20 000	0.79
			25 000	0.79
			5 000	0.79
26/09/2024	09:21:08.547	18		0.791
			18	0.791
			18	0.791
26/09/2024	09:17:53.439	4 668		0.791
			4 668	0.791
			4 668	0.791
26/09/2024	09:07:35.394	5 000		0.791
			5 000	0.791
			5 000	0.791
26/09/2024	09:01:51.488	2 500		0.791
			2 500	0.791
			2 500	0.791
26/09/2024	08:59:11.376	2 000		0.791
			2 000	0.791
			2 000	0.791
26/09/2024	08:53:54.364	1 250		0.795
			1 250	0.795
			1 250	0.795
26/09/2024	08:46:17.404	250		0.803
			250	0.803
			250	0.803
26/09/2024	08:36:50.249	2 500		0.791
			2 500	0.791
			2 500	0.791
26/09/2024	08:29:49.821	3 000		0.791
			3 000	0.791
			3 000	0.791
26/09/2024	08:29:14.165	10 144		0.791
			10 144	0.791
			6 000	0.791
			4 144	0.791
26/09/2024	08:28:38.893	7 656		0.791
			7 656	0.791
			7 656	0.791
26/09/2024	08:20:08.629	360		0.791
			360	0.791
			360	0.791
26/09/2024	08:19:52.852	3 000		0.799
			3 000	0.799
			3 000	0.799
26/09/2024	08:19:40.508	28 500		0.792
			28 500	0.792
			28 500	0.792
26/09/2024	08:19:21.541	1 500		0.792
			500	0.792
			1 500	0.792
			1 000	0.792
26/09/2024	08:15:39.463	5 000		0.793
			5 000	0.793
			5 000	0.793
26/09/2024	08:15:32.516	3 451		0.793
			3 451	0.793
			3 451	0.793
26/09/2024	08:08:56.604	5 000		0.805
			5 000	0.805
			5 000	0.805
26/09/2024	08:08:50.057	5 000		0.804
			5 000	0.804
			5 000	0.804
26/09/2024	08:08:30.939	5 000		0.804
			5 000	0.804
			5 000	0.804
26/09/2024	08:08:25.775	5 000		0.804
			2 000	0.804
			5 000	0.804
			3 000	0.804
26/09/2024	08:07:33.258	5 000		0.804
			5 000	0.804
			5 000	0.804
26/09/2024	08:06:33.184	8 000		0.804
			5 000	0.804
			3 000	0.804
			8 000	0.804
26/09/2024	08:06:20.483	4 000		0.801
			4 000	0.801
			4 000	0.801
26/09/2024	08:06:12.286	16 000		0.801
			10 000	0.801
			6 000	0.801
			16 000	0.801
26/09/2024	08:04:09.139	2 050		0.804
			2 050	0.804
			2 050	0.804
26/09/2024	08:00:47.161	2 000		0.804
			2 000	0.804
			2 000	0.804
26/09/2024	08:00:47.105	2 655		0.804
			45	0.804
			2 000	0.804
			100	0.804
			50	0.804
			2 655	0.804
			460	0.804
26/09/2024	08:00:08.410	53 579		0.794
			500	0.794
			4 000	0.794
			500	0.794
			1 000	0.794
			17 170	0.794
			30 000	0.794
			2 000	0.794
			1 000	0.794
			2 000	0.794
			3 409	0.794
			8 678	0.794
			2 200	0.794
			1 251	0.794
			20 000	0.794
			500	0.794
			11 300	0.794
			1 650	0.794

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice