Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

5340

4248

88.914

Date	Time	Volume	Order Volume	Price
08/04/2025	11:12:02.744	14		88.914
			14	88.914
			14	88.914
08/04/2025	11:12:01.838	24		88.914
			24	88.914
			24	88.914
08/04/2025	11:12:01.334	90		88.914
			90	88.914
			90	88.914
08/04/2025	11:11:55.630	10		88.904
			10	88.904
			10	88.904
08/04/2025	11:11:53.628	112		88.904
			112	88.904
			112	88.904
08/04/2025	11:11:51.660	22		88.904
			22	88.904
			22	88.904
08/04/2025	11:11:43.333	3		88.896
			3	88.896
			3	88.896
08/04/2025	11:11:39.155	563		88.892
			563	88.892
			563	88.892
08/04/2025	11:11:38.393	10		88.888
			10	88.888
			10	88.888
08/04/2025	11:11:37.720	5		88.888
			5	88.888
			5	88.888
08/04/2025	11:11:32.224	1		88.884
			1	88.884
			1	88.884
08/04/2025	11:11:26.074	1		88.892
			1	88.892
			1	88.892
08/04/2025	11:11:25.336	1		88.882
			1	88.882
			1	88.882
08/04/2025	11:11:15.955	1		88.88
			1	88.88
			1	88.88
08/04/2025	11:11:14.926	11		88.872
			11	88.872
			11	88.872
08/04/2025	11:11:14.457	10		88.876
			10	88.876
			10	88.876
08/04/2025	11:11:13.329	3		88.844
			3	88.844
			3	88.844
08/04/2025	11:11:09.311	6		88.88
			6	88.88
			6	88.88
08/04/2025	11:11:07.211	50		88.88
			50	88.88
			50	88.88
08/04/2025	11:11:02.315	6		88.88
			6	88.88
			6	88.88
08/04/2025	11:11:01.221	6		88.888
			6	88.888
			6	88.888
08/04/2025	11:10:57.704	9		88.888
			9	88.888
			9	88.888
08/04/2025	11:10:57.397	5 000		88.888
			5 000	88.888
			5 000	88.888
08/04/2025	11:10:57.325	178		88.888
			178	88.888
			178	88.888
08/04/2025	11:10:52.486	6		88.898
			6	88.898
			6	88.898
08/04/2025	11:10:41.177	3		88.892
			3	88.892
			3	88.892
08/04/2025	11:10:40.132	50		88.892
			50	88.892
			50	88.892
08/04/2025	11:10:36.246	45		88.868
			45	88.868
			45	88.868
08/04/2025	11:10:30.212	136		88.868
			136	88.868
			136	88.868
08/04/2025	11:10:19.378	30		88.874
			30	88.874
			30	88.874
08/04/2025	11:10:11.155	11		88.88
			11	88.88
			11	88.88
08/04/2025	11:10:03.300	8		88.81
			8	88.81
			8	88.81
08/04/2025	11:09:58.197	30		88.858
			30	88.858
			30	88.858
08/04/2025	11:09:57.136	5		88.856
			5	88.856
			5	88.856
08/04/2025	11:09:53.961	15		88.844
			15	88.844
			15	88.844
08/04/2025	11:09:53.155	700		88.844
			700	88.844
			700	88.844
08/04/2025	11:09:45.460	2		88.806
			2	88.806
			2	88.806
08/04/2025	11:09:33.647	15		88.812
			15	88.812
			15	88.812
08/04/2025	11:09:31.060	16		88.812
			16	88.812
			16	88.812
08/04/2025	11:09:29.072	11		88.818
			11	88.818
			11	88.818
08/04/2025	11:09:14.928	12		88.83
			12	88.83
			12	88.83
08/04/2025	11:09:09.084	3		88.826
			3	88.826
			3	88.826
08/04/2025	11:09:06.891	55		88.832
			55	88.832
			55	88.832
08/04/2025	11:09:06.509	10		88.832
			10	88.832
			10	88.832
08/04/2025	11:09:01.546	34		88.794
			34	88.794
			34	88.794
08/04/2025	11:09:01.492	12		88.824
			12	88.824
			12	88.824
08/04/2025	11:09:00.393	45		88.818
			45	88.818
			45	88.818
08/04/2025	11:08:57.366	6		88.826
			6	88.826
			6	88.826
08/04/2025	11:08:54.880	57		88.822
			57	88.822
			57	88.822
08/04/2025	11:08:43.609	700		88.85
			700	88.85
			700	88.85
08/04/2025	11:08:37.351	200		88.836
			200	88.836
			200	88.836
08/04/2025	11:08:36.249	33		88.836
			33	88.836
			33	88.836
08/04/2025	11:08:33.915	1		88.838
			1	88.838
			1	88.838
08/04/2025	11:08:26.083	25		88.828
			25	88.828
			25	88.828
08/04/2025	11:08:25.505	1		88.836
			1	88.836
			1	88.836
08/04/2025	11:08:22.087	1		88.792
			1	88.792
			1	88.792
08/04/2025	11:08:17.941	2		88.812
			2	88.812
			2	88.812
08/04/2025	11:08:16.283	10		88.816
			10	88.816
			10	88.816
08/04/2025	11:08:15.084	55		88.806
			55	88.806
			55	88.806
08/04/2025	11:08:08.625	1		88.798
			1	88.798
			1	88.798
08/04/2025	11:08:00.604	60		88.794
			60	88.794
			60	88.794
08/04/2025	11:07:55.803	50		88.802
			50	88.802
			50	88.802
08/04/2025	11:07:45.874	28		88.788
			28	88.788
			28	88.788
08/04/2025	11:07:43.395	3		88.734
			3	88.734
			3	88.734
08/04/2025	11:07:39.964	4		88.826
			4	88.826
			4	88.826
08/04/2025	11:07:38.773	12		88.778
			12	88.778
			12	88.778
08/04/2025	11:07:34.575	10		88.794
			10	88.794
			10	88.794
08/04/2025	11:07:33.180	50		88.78
			50	88.78
			50	88.78
08/04/2025	11:07:32.844	8		88.768
			8	88.768
			8	88.768
08/04/2025	11:07:32.620	30		88.768
			30	88.768
			30	88.768
08/04/2025	11:07:29.887	1		88.77
			1	88.77
			1	88.77
08/04/2025	11:07:26.140	12		88.774
			12	88.774
			12	88.774
08/04/2025	11:07:21.380	10		88.772
			10	88.772
			10	88.772
08/04/2025	11:07:21.218	2		88.774
			2	88.774
			2	88.774
08/04/2025	11:07:20.484	3		88.754
			3	88.754
			3	88.754
08/04/2025	11:07:19.728	1		88.75
			1	88.75
			1	88.75
08/04/2025	11:07:17.104	25		88.744
			25	88.744
			25	88.744
08/04/2025	11:07:11.757	1		88.75
			1	88.75
			1	88.75
08/04/2025	11:07:09.083	2		88.76
			2	88.76
			2	88.76
08/04/2025	11:07:05.541	5		88.75
			5	88.75
			5	88.75
08/04/2025	11:07:03.774	10		88.754
			10	88.754
			10	88.754
08/04/2025	11:07:02.703	9		88.722
			9	88.722
			9	88.722
08/04/2025	11:07:00.174	11		88.766
			11	88.766
			11	88.766
08/04/2025	11:06:59.674	3		88.764
			3	88.764
			3	88.764
08/04/2025	11:06:57.031	20		88.758
			20	88.758
			20	88.758
08/04/2025	11:06:52.478	2		88.80
			2	88.80
			2	88.80
08/04/2025	11:06:48.026	35		88.804
			35	88.804
			35	88.804
08/04/2025	11:06:43.604	5		88.784
			5	88.784
			5	88.784
08/04/2025	11:06:38.745	20		88.794
			20	88.794
			20	88.794
08/04/2025	11:06:35.809	5		88.784
			5	88.784
			5	88.784
08/04/2025	11:06:26.992	12		88.77
			12	88.77
			12	88.77
08/04/2025	11:06:26.480	15		88.77
			15	88.77
			15	88.77
08/04/2025	11:06:24.940	20		88.77
			20	88.77
			20	88.77
08/04/2025	11:06:19.721	23		88.772
			23	88.772
			23	88.772
08/04/2025	11:06:16.473	4		88.772
			4	88.772
			4	88.772
08/04/2025	11:06:10.084	10		88.752
			10	88.752
			10	88.752
08/04/2025	11:06:06.785	1		88.718
			1	88.718
			1	88.718
08/04/2025	11:06:04.976	60		88.788
			60	88.788
			60	88.788
08/04/2025	11:06:04.614	93		88.76
			93	88.76
			93	88.76
08/04/2025	11:06:03.616	40		88.768
			40	88.768
			40	88.768
08/04/2025	11:05:57.291	56		88.792
			56	88.792
			56	88.792
08/04/2025	11:05:56.565	1		88.744
			1	88.744
			1	88.744
08/04/2025	11:05:29.877	2		88.772
			2	88.772
			2	88.772
08/04/2025	11:05:29.063	700		88.772
			700	88.772
			700	88.772
08/04/2025	11:05:27.357	40		88.776
			40	88.776
			40	88.776
08/04/2025	11:05:22.027	23		88.78
			23	88.78
			23	88.78
08/04/2025	11:05:17.095	7		88.752
			7	88.752
			7	88.752
08/04/2025	11:05:14.427	5		88.738
			5	88.738
			5	88.738
08/04/2025	11:05:13.908	1		88.738
			1	88.738
			1	88.738
08/04/2025	11:05:13.314	3		88.70
			3	88.70
			3	88.70
08/04/2025	11:05:04.985	59		88.736
			59	88.736
			59	88.736
08/04/2025	11:05:02.115	1		88.778
			1	88.778
			1	88.778
08/04/2025	11:05:01.990	6		88.784
			6	88.784
			6	88.784
08/04/2025	11:05:01.128	1 126		88.744
			1 126	88.744
			1 126	88.744
08/04/2025	11:04:53.130	18		88.774
			18	88.774
			18	88.774
08/04/2025	11:04:51.816	1		88.742
			1	88.742
			1	88.742
08/04/2025	11:04:50.211	2		88.752
			2	88.752
			2	88.752
08/04/2025	11:04:48.728	3		88.746
			3	88.746
			3	88.746
08/04/2025	11:04:48.622	10		88.746
			10	88.746
			10	88.746
08/04/2025	11:04:46.216	10		88.746
			10	88.746
			10	88.746
08/04/2025	11:04:35.026	1		88.732
			1	88.732
			1	88.732
08/04/2025	11:04:34.969	1		88.732
			1	88.732
			1	88.732
08/04/2025	11:04:27.113	10		88.736
			10	88.736
			10	88.736
08/04/2025	11:04:21.184	67		88.732
			67	88.732
			67	88.732
08/04/2025	11:04:18.955	60		88.716
			60	88.716
			60	88.716
08/04/2025	11:04:18.827	12		88.716
			12	88.716
			12	88.716
08/04/2025	11:04:18.144	100		88.716
			100	88.716
			100	88.716
08/04/2025	11:04:13.927	60		88.726
			60	88.726
			60	88.726
08/04/2025	11:04:07.705	24		88.734
			24	88.734
			24	88.734
08/04/2025	11:04:04.094	30		88.756
			30	88.756
			30	88.756
08/04/2025	11:04:02.220	50		88.73
			50	88.73
			50	88.73
08/04/2025	11:03:56.343	2 000		88.742
			2 000	88.742
			2 000	88.742
08/04/2025	11:03:55.596	50		88.756
			50	88.756
			50	88.756
08/04/2025	11:03:52.777	5		88.74
			5	88.74
			5	88.74
08/04/2025	11:03:52.431	50		88.748
			50	88.748
			50	88.748
08/04/2025	11:03:51.019	1		88.75
			1	88.75
			1	88.75
08/04/2025	11:03:47.488	4		88.776
			4	88.776
			4	88.776
08/04/2025	11:03:43.490	3		88.732
			3	88.732
			3	88.732
08/04/2025	11:03:36.497	90		88.776
			90	88.776
			90	88.776
08/04/2025	11:03:33.049	2		88.77
			2	88.77
			2	88.77
08/04/2025	11:03:30.932	2		88.758
			2	88.758
			2	88.758
08/04/2025	11:03:29.152	4		88.756
			4	88.756
			4	88.756
08/04/2025	11:03:28.425	2		88.758
			2	88.758
			2	88.758
08/04/2025	11:03:26.691	14		88.76
			14	88.76
			14	88.76
08/04/2025	11:03:19.633	5		88.752
			5	88.752
			5	88.752
08/04/2025	11:03:17.343	39		88.748
			39	88.748
			39	88.748
08/04/2025	11:03:14.058	100		88.748
			100	88.748
			100	88.748
08/04/2025	11:03:09.808	12		88.738
			12	88.738
			12	88.738
08/04/2025	11:03:08.271	5		88.776
			5	88.776
			5	88.776
08/04/2025	11:03:06.033	4		88.73
			4	88.73
			4	88.73
08/04/2025	11:03:05.319	6		88.736
			6	88.736
			6	88.736
08/04/2025	11:03:04.439	70		88.746
			70	88.746
			70	88.746
08/04/2025	11:03:03.980	12		88.75
			12	88.75
			12	88.75
08/04/2025	11:02:58.047	112		88.774
			112	88.774
			112	88.774
08/04/2025	11:02:58.000	2		88.774
			2	88.774
			2	88.774
08/04/2025	11:02:56.662	2		88.776
			2	88.776
			2	88.776
08/04/2025	11:02:54.862	28		88.75
			28	88.75
			28	88.75
08/04/2025	11:02:53.268	28		88.75
			28	88.75
			28	88.75
08/04/2025	11:02:47.226	100		88.752
			100	88.752
			100	88.752
08/04/2025	11:02:42.504	146		88.76
			146	88.76
			146	88.76
08/04/2025	11:02:34.335	5		88.766
			5	88.766
			5	88.766
08/04/2025	11:02:34.129	1		88.766
			1	88.766
			1	88.766
08/04/2025	11:02:31.525	12		88.754
			12	88.754
			12	88.754
08/04/2025	11:02:27.271	23		88.742
			23	88.742
			23	88.742
08/04/2025	11:02:27.061	70		88.734
			70	88.734
			70	88.734
08/04/2025	11:02:16.695	9		88.74
			9	88.74
			9	88.74
08/04/2025	11:02:12.788	6		88.742
			6	88.742
			6	88.742
08/04/2025	11:02:11.653	139		88.74
			139	88.74
			139	88.74
08/04/2025	11:02:11.463	100		88.74
			100	88.74
			100	88.74
08/04/2025	11:02:08.409	12		88.76
			12	88.76
			12	88.76
08/04/2025	11:02:03.918	8		88.746
			8	88.746
			8	88.746
08/04/2025	11:01:56.086	10		88.77
			10	88.77
			10	88.77
08/04/2025	11:01:49.185	40		88.76
			40	88.76
			40	88.76
08/04/2025	11:01:48.527	22		88.75
			22	88.75
			22	88.75
08/04/2025	11:01:46.380	112		88.75
			112	88.75
			112	88.75
08/04/2025	11:01:44.634	1		88.764
			1	88.764
			1	88.764
08/04/2025	11:01:32.632	350		88.792
			350	88.792
			350	88.792
08/04/2025	11:01:30.394	12		88.78
			12	88.78
			12	88.78
08/04/2025	11:01:28.422	12		88.78
			12	88.78
			12	88.78
08/04/2025	11:01:26.087	11		88.776
			11	88.776
			11	88.776
08/04/2025	11:01:20.687	110		88.768
			110	88.768
			110	88.768
08/04/2025	11:01:15.042	80		88.784
			80	88.784
			80	88.784
08/04/2025	11:01:14.015	20		88.784
			20	88.784
			20	88.784
08/04/2025	11:00:57.889	56		88.80
			56	88.80
			56	88.80
08/04/2025	11:00:53.631	85		88.806
			85	88.806
			85	88.806
08/04/2025	11:00:50.587	39		88.792
			39	88.792
			39	88.792
08/04/2025	11:00:50.145	3		88.796
			3	88.796
			3	88.796
08/04/2025	11:00:47.945	2		88.794
			2	88.794
			2	88.794
08/04/2025	11:00:45.325	8		88.798
			8	88.798
			8	88.798
08/04/2025	11:00:42.775	15		88.806
			15	88.806
			15	88.806
08/04/2025	11:00:41.706	56		88.804
			56	88.804
			56	88.804
08/04/2025	11:00:39.042	204		88.80
			204	88.80
			204	88.80
08/04/2025	11:00:37.959	32		88.794
			32	88.794
			32	88.794
08/04/2025	11:00:34.595	20		88.802
			20	88.802
			20	88.802
08/04/2025	11:00:30.256	10		88.824
			10	88.824
			10	88.824
08/04/2025	11:00:26.072	34		88.754
			34	88.754
			34	88.754
08/04/2025	11:00:25.006	15		88.754
			15	88.754
			15	88.754
08/04/2025	11:00:21.475	12		88.752
			12	88.752
			12	88.752
08/04/2025	11:00:13.968	3		88.728
			3	88.728
			3	88.728
08/04/2025	11:00:10.726	100		88.75
			100	88.75
			100	88.75
08/04/2025	11:00:09.953	45		88.756
			45	88.756
			45	88.756
08/04/2025	11:00:05.905	3		88.776
			3	88.776
			3	88.776
08/04/2025	11:00:04.234	33		88.768
			33	88.768
			33	88.768
08/04/2025	11:00:04.098	2		88.776
			2	88.776
			2	88.776
08/04/2025	10:59:59.557	4		88.794
			4	88.794
			4	88.794
08/04/2025	10:59:51.481	3		88.788
			3	88.788
			3	88.788
08/04/2025	10:59:50.338	4		88.792
			4	88.792
			4	88.792
08/04/2025	10:59:27.723	191		88.772
			191	88.772
			191	88.772
08/04/2025	10:59:25.061	6		88.814
			6	88.814
			6	88.814
08/04/2025	10:59:24.238	70		88.814
			70	88.814
			70	88.814
08/04/2025	10:59:19.863	9		88.804
			9	88.804
			9	88.804
08/04/2025	10:59:18.950	12		88.802
			12	88.802
			12	88.802
08/04/2025	10:59:06.001	75		88.794
			75	88.794
			75	88.794
08/04/2025	10:59:04.027	2		88.792
			2	88.792
			2	88.792
08/04/2025	10:59:01.719	7		88.788
			7	88.788
			7	88.788
08/04/2025	10:58:38.563	40		88.79
			40	88.79
			40	88.79
08/04/2025	10:58:36.460	5		88.78
			5	88.78
			5	88.78
08/04/2025	10:58:19.975	57		88.782
			57	88.782
			57	88.782
08/04/2025	10:58:19.051	45		88.782
			45	88.782
			45	88.782
08/04/2025	10:58:19.007	57		88.782
			57	88.782
			57	88.782
08/04/2025	10:58:14.232	33		88.782
			33	88.782
			33	88.782
08/04/2025	10:58:03.492	23		88.78
			23	88.78
			23	88.78
08/04/2025	10:57:55.807	56		88.774
			56	88.774
			56	88.774
08/04/2025	10:57:49.633	39		88.778
			39	88.778
			39	88.778
08/04/2025	10:57:49.352	25		88.778
			25	88.778
			25	88.778
08/04/2025	10:57:48.595	1		88.784
			1	88.784
			1	88.784
08/04/2025	10:57:34.677	3		88.772
			3	88.772
			3	88.772
08/04/2025	10:57:33.464	2		88.77
			2	88.77
			2	88.77
08/04/2025	10:57:27.756	25		88.774
			25	88.774
			25	88.774
08/04/2025	10:57:23.930	3		88.774
			3	88.774
			3	88.774
08/04/2025	10:57:12.862	3		88.74
			3	88.74
			3	88.74
08/04/2025	10:57:12.021	75		88.76
			75	88.76
			75	88.76
08/04/2025	10:57:07.521	1		88.75
			1	88.75
			1	88.75
08/04/2025	10:57:06.868	25		88.75
			25	88.75
			25	88.75
08/04/2025	10:57:03.852	25		88.748
			25	88.748
			25	88.748
08/04/2025	10:57:02.072	1		88.756
			1	88.756
			1	88.756
08/04/2025	10:57:00.766	1		88.76
			1	88.76
			1	88.76
08/04/2025	10:56:56.444	24		88.748
			24	88.748
			24	88.748
08/04/2025	10:56:55.977	15		88.756
			15	88.756
			15	88.756
08/04/2025	10:56:55.162	70		88.794
			70	88.794
			70	88.794
08/04/2025	10:56:44.722	564		88.704
			564	88.704
			564	88.704
08/04/2025	10:56:41.967	28		88.704
			28	88.704
			28	88.704
08/04/2025	10:56:34.580	17		88.692
			17	88.692
			17	88.692
08/04/2025	10:56:32.320	35		88.694
			35	88.694
			35	88.694
08/04/2025	10:56:30.527	6		88.696
			6	88.696
			6	88.696
08/04/2025	10:56:26.571	12		88.70
			12	88.70
			12	88.70
08/04/2025	10:56:24.726	5		88.696
			5	88.696
			5	88.696
08/04/2025	10:56:22.734	113		88.70
			113	88.70
			113	88.70
08/04/2025	10:56:14.976	4		88.684
			4	88.684
			4	88.684
08/04/2025	10:56:13.639	3		88.684
			3	88.684
			3	88.684
08/04/2025	10:56:10.698	2		88.682
			2	88.682
			2	88.682
08/04/2025	10:56:02.509	3		88.686
			3	88.686
			3	88.686
08/04/2025	10:55:50.060	10		88.672
			10	88.672
			10	88.672
08/04/2025	10:55:49.375	35		88.672
			35	88.672
			35	88.672
08/04/2025	10:55:48.548	5		88.672
			5	88.672
			5	88.672
08/04/2025	10:55:47.371	6		88.68
			6	88.68
			6	88.68
08/04/2025	10:55:38.951	5		88.648
			5	88.648
			5	88.648
08/04/2025	10:55:36.331	8		88.636
			8	88.636
			8	88.636
08/04/2025	10:55:33.901	60		88.636
			60	88.636
			60	88.636
08/04/2025	10:55:32.565	5		88.636
			5	88.636
			5	88.636
08/04/2025	10:55:31.587	4		88.644
			4	88.644
			4	88.644
08/04/2025	10:55:27.179	32		88.648
			32	88.648
			32	88.648
08/04/2025	10:55:26.431	394		88.648
			394	88.648
			394	88.648
08/04/2025	10:55:25.662	12		88.654
			12	88.654
			12	88.654
08/04/2025	10:55:18.853	56		88.658
			56	88.658
			56	88.658
08/04/2025	10:54:55.686	3		88.724
			3	88.724
			3	88.724
08/04/2025	10:54:53.237	4		88.732
			4	88.732
			4	88.732
08/04/2025	10:54:49.558	5		88.742
			5	88.742
			5	88.742
08/04/2025	10:54:49.282	2		88.742
			2	88.742
			2	88.742
08/04/2025	10:54:43.854	3		88.706
			3	88.706
			3	88.706
08/04/2025	10:54:42.195	20		88.738
			20	88.738
			20	88.738
08/04/2025	10:54:35.791	3		88.698
			3	88.698
			3	88.698
08/04/2025	10:54:33.011	12		88.68
			12	88.68
			12	88.68
08/04/2025	10:54:31.174	41		88.686
			41	88.686
			41	88.686
08/04/2025	10:54:27.509	20		88.676
			20	88.676
			20	88.676
08/04/2025	10:54:24.280	2		88.684
			2	88.684
			2	88.684
08/04/2025	10:54:21.980	1		88.69
			1	88.69
			1	88.69
08/04/2025	10:54:19.886	45		88.68
			45	88.68
			45	88.68
08/04/2025	10:54:16.270	20		88.682
			20	88.682
			20	88.682
08/04/2025	10:54:14.661	25		88.672
			25	88.672
			25	88.672
08/04/2025	10:54:09.955	110		88.674
			110	88.674
			110	88.674
08/04/2025	10:54:09.016	12		88.68
			12	88.68
			12	88.68
08/04/2025	10:54:05.868	1		88.684
			1	88.684
			1	88.684
08/04/2025	10:53:52.312	5		88.656
			5	88.656
			5	88.656
08/04/2025	10:53:49.313	5		88.672
			5	88.672
			5	88.672
08/04/2025	10:53:41.229	18		88.636
			18	88.636
			18	88.636
08/04/2025	10:53:40.114	1		88.628
			1	88.628
			1	88.628
08/04/2025	10:53:38.277	3		88.628
			3	88.628
			3	88.628
08/04/2025	10:53:37.063	20		88.634
			20	88.634
			20	88.634
08/04/2025	10:53:36.896	30		88.634
			30	88.634
			30	88.634
08/04/2025	10:53:32.631	225		88.61
			225	88.61
			225	88.61
08/04/2025	10:53:30.035	2		88.604
			2	88.604
			2	88.604
08/04/2025	10:53:26.593	163		88.572
			163	88.572
			163	88.572
08/04/2025	10:53:22.109	47		88.57
			47	88.57
			15	88.57
			32	88.57
08/04/2025	10:53:15.657	5		88.624
			5	88.624
			5	88.624
08/04/2025	10:53:06.900	113		88.644
			113	88.644
			113	88.644
08/04/2025	10:53:03.292	3 380		88.666
			3 380	88.666
			3 380	88.666
08/04/2025	10:52:58.933	3		88.684
			3	88.684
			3	88.684
08/04/2025	10:52:57.326	5		88.69
			5	88.69
			5	88.69
08/04/2025	10:52:52.277	12		88.706
			12	88.706
			12	88.706
08/04/2025	10:52:48.954	10		88.73
			10	88.73
			10	88.73
08/04/2025	10:52:44.266	55		88.712
			55	88.712
			55	88.712
08/04/2025	10:52:41.285	34		88.694
			34	88.694
			34	88.694
08/04/2025	10:52:36.458	6		88.676
			6	88.676
			6	88.676
08/04/2025	10:52:26.254	10		88.676
			10	88.676
			10	88.676
08/04/2025	10:52:25.406	33		88.678
			33	88.678
			33	88.678
08/04/2025	10:52:25.289	2		88.678
			2	88.678
			2	88.678
08/04/2025	10:52:24.153	1		88.66
			1	88.66
			1	88.66
08/04/2025	10:52:20.061	4		88.686
			4	88.686
			4	88.686
08/04/2025	10:52:19.834	80		88.686
			80	88.686
			80	88.686
08/04/2025	10:52:15.296	60		88.68
			60	88.68
			60	88.68
08/04/2025	10:51:54.038	22		88.654
			22	88.654
			22	88.654
08/04/2025	10:51:53.204	12		88.65
			12	88.65
			12	88.65
08/04/2025	10:51:52.813	45		88.656
			45	88.656
			45	88.656
08/04/2025	10:51:46.004	2		88.654
			2	88.654
			2	88.654
08/04/2025	10:51:43.308	35		88.646
			35	88.646
			35	88.646
08/04/2025	10:51:42.857	3		88.624
			3	88.624
			3	88.624
08/04/2025	10:51:41.736	6		88.646
			6	88.646
			6	88.646
08/04/2025	10:51:32.616	10		88.66
			10	88.66
			10	88.66
08/04/2025	10:51:31.274	5		88.66
			5	88.66
			5	88.66
08/04/2025	10:51:26.034	22		88.666
			22	88.666
			22	88.666
08/04/2025	10:51:23.824	21		88.658
			21	88.658
			21	88.658
08/04/2025	10:51:23.380	512		88.666
			512	88.666
			512	88.666
08/04/2025	10:51:20.077	30		88.666
			30	88.666
			30	88.666
08/04/2025	10:51:06.372	100		88.624
			100	88.624
			100	88.624
08/04/2025	10:50:58.371	35		88.664
			35	88.664
			35	88.664
08/04/2025	10:50:52.677	1		88.70
			1	88.70
			1	88.70
08/04/2025	10:50:38.245	11		88.64
			11	88.64
			11	88.64
08/04/2025	10:50:35.916	5		88.646
			5	88.646
			5	88.646
08/04/2025	10:50:34.722	1		88.64
			1	88.64
			1	88.64
08/04/2025	10:50:30.604	34		88.65
			34	88.65
			34	88.65
08/04/2025	10:50:28.447	10		88.636
			10	88.636
			10	88.636
08/04/2025	10:50:09.347	500		88.64
			500	88.64
			12	88.64
			488	88.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.884 / Ask: 88.908
Volume: 309 518
+1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 11:12:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice