iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2293
2019
96,618
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/09/2024 | 21:57:36,985 | 100 | 96,618 | |
100 | 96,618 | |||
100 | 96,618 | |||
26/09/2024 | 21:57:24,545 | 25 | 96,614 | |
25 | 96,614 | |||
25 | 96,614 | |||
26/09/2024 | 21:53:47,485 | 20 | 96,502 | |
20 | 96,502 | |||
20 | 96,502 | |||
26/09/2024 | 21:50:33,118 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
26/09/2024 | 21:49:56,226 | 300 | 96,55 | |
300 | 96,55 | |||
300 | 96,55 | |||
26/09/2024 | 21:48:11,361 | 10 | 96,562 | |
10 | 96,562 | |||
10 | 96,562 | |||
26/09/2024 | 21:46:38,269 | 2 | 96,516 | |
2 | 96,516 | |||
2 | 96,516 | |||
26/09/2024 | 21:46:37,432 | 18 | 96,554 | |
18 | 96,554 | |||
18 | 96,554 | |||
26/09/2024 | 21:46:17,809 | 1 | 96,554 | |
1 | 96,554 | |||
1 | 96,554 | |||
26/09/2024 | 21:44:47,060 | 31 | 96,554 | |
31 | 96,554 | |||
31 | 96,554 | |||
26/09/2024 | 21:43:51,919 | 60 | 96,494 | |
60 | 96,494 | |||
60 | 96,494 | |||
26/09/2024 | 21:39:19,492 | 21 | 96,546 | |
21 | 96,546 | |||
21 | 96,546 | |||
26/09/2024 | 21:37:59,785 | 16 | 96,528 | |
16 | 96,528 | |||
16 | 96,528 | |||
26/09/2024 | 21:37:35,610 | 570 | 96,506 | |
570 | 96,506 | |||
570 | 96,506 | |||
26/09/2024 | 21:37:19,219 | 15 | 96,548 | |
15 | 96,548 | |||
15 | 96,548 | |||
26/09/2024 | 21:37:14,431 | 40 | 96,51 | |
11 | 96,51 | |||
29 | 96,51 | |||
40 | 96,51 | |||
26/09/2024 | 21:35:59,191 | 10 | 96,54 | |
10 | 96,54 | |||
10 | 96,54 | |||
26/09/2024 | 21:33:08,573 | 3 | 96,548 | |
3 | 96,548 | |||
3 | 96,548 | |||
26/09/2024 | 21:32:20,036 | 10 | 96,526 | |
10 | 96,526 | |||
10 | 96,526 | |||
26/09/2024 | 21:30:46,728 | 1 | 96,53 | |
1 | 96,53 | |||
1 | 96,53 | |||
26/09/2024 | 21:30:11,842 | 300 | 96,54 | |
300 | 96,54 | |||
300 | 96,54 | |||
26/09/2024 | 21:29:31,736 | 410 | 96,52 | |
410 | 96,52 | |||
410 | 96,52 | |||
26/09/2024 | 21:27:50,966 | 51 | 96,554 | |
51 | 96,554 | |||
51 | 96,554 | |||
26/09/2024 | 21:27:41,933 | 5 | 96,558 | |
5 | 96,558 | |||
5 | 96,558 | |||
26/09/2024 | 21:27:41,336 | 6 | 96,512 | |
6 | 96,512 | |||
6 | 96,512 | |||
26/09/2024 | 21:27:28,086 | 4 | 96,566 | |
4 | 96,566 | |||
4 | 96,566 | |||
26/09/2024 | 21:26:24,677 | 17 | 96,518 | |
17 | 96,518 | |||
17 | 96,518 | |||
26/09/2024 | 21:25:17,856 | 2 | 96,502 | |
2 | 96,502 | |||
2 | 96,502 | |||
26/09/2024 | 21:23:25,884 | 42 | 96,552 | |
42 | 96,552 | |||
42 | 96,552 | |||
26/09/2024 | 21:21:12,406 | 100 | 96,552 | |
100 | 96,552 | |||
100 | 96,552 | |||
26/09/2024 | 21:18:02,834 | 2 | 96,528 | |
2 | 96,528 | |||
2 | 96,528 | |||
26/09/2024 | 21:15:54,437 | 103 | 96,552 | |
103 | 96,552 | |||
103 | 96,552 | |||
26/09/2024 | 21:15:41,077 | 4 | 96,544 | |
4 | 96,544 | |||
4 | 96,544 | |||
26/09/2024 | 21:15:24,101 | 300 | 96,552 | |
300 | 96,552 | |||
300 | 96,552 | |||
26/09/2024 | 21:14:45,904 | 4 | 96,566 | |
4 | 96,566 | |||
4 | 96,566 | |||
26/09/2024 | 21:14:44,259 | 17 | 96,57 | |
17 | 96,57 | |||
17 | 96,57 | |||
26/09/2024 | 21:13:26,292 | 45 | 96,516 | |
45 | 96,516 | |||
45 | 96,516 | |||
26/09/2024 | 21:12:06,267 | 12 | 96,55 | |
12 | 96,55 | |||
12 | 96,55 | |||
26/09/2024 | 21:11:53,290 | 5 | 96,556 | |
5 | 96,556 | |||
5 | 96,556 | |||
26/09/2024 | 21:11:12,394 | 35 | 96,536 | |
35 | 96,536 | |||
35 | 96,536 | |||
26/09/2024 | 21:10:24,270 | 4 | 96,542 | |
4 | 96,542 | |||
4 | 96,542 | |||
26/09/2024 | 21:10:15,430 | 60 | 96,552 | |
60 | 96,552 | |||
60 | 96,552 | |||
26/09/2024 | 21:09:40,169 | 5 | 96,54 | |
5 | 96,54 | |||
5 | 96,54 | |||
26/09/2024 | 21:09:30,403 | 35 | 96,536 | |
35 | 96,536 | |||
35 | 96,536 | |||
26/09/2024 | 21:09:12,921 | 9 | 96,502 | |
9 | 96,502 | |||
9 | 96,502 | |||
26/09/2024 | 21:09:03,416 | 31 | 96,498 | |
31 | 96,498 | |||
31 | 96,498 | |||
26/09/2024 | 21:07:33,578 | 4 | 96,54 | |
4 | 96,54 | |||
4 | 96,54 | |||
26/09/2024 | 20:59:08,108 | 100 | 96,578 | |
100 | 96,578 | |||
100 | 96,578 | |||
26/09/2024 | 20:58:27,394 | 18 | 96,534 | |
18 | 96,534 | |||
18 | 96,534 | |||
26/09/2024 | 20:57:52,371 | 10 | 96,58 | |
10 | 96,58 | |||
10 | 96,58 | |||
26/09/2024 | 20:57:06,701 | 38 | 96,572 | |
38 | 96,572 | |||
38 | 96,572 | |||
26/09/2024 | 20:54:39,394 | 17 | 96,52 | |
17 | 96,52 | |||
17 | 96,52 | |||
26/09/2024 | 20:54:22,564 | 30 | 96,562 | |
30 | 96,562 | |||
30 | 96,562 | |||
26/09/2024 | 20:53:55,132 | 6 | 96,57 | |
6 | 96,57 | |||
6 | 96,57 | |||
26/09/2024 | 20:53:44,343 | 1 | 96,57 | |
1 | 96,57 | |||
1 | 96,57 | |||
26/09/2024 | 20:53:23,623 | 40 | 96,53 | |
40 | 96,53 | |||
40 | 96,53 | |||
26/09/2024 | 20:53:20,051 | 7 | 96,574 | |
7 | 96,574 | |||
7 | 96,574 | |||
26/09/2024 | 20:53:04,244 | 3 | 96,566 | |
3 | 96,566 | |||
3 | 96,566 | |||
26/09/2024 | 20:52:43,442 | 15 | 96,552 | |
15 | 96,552 | |||
15 | 96,552 | |||
26/09/2024 | 20:52:30,701 | 1 257 | 96,548 | |
1 257 | 96,548 | |||
1 257 | 96,548 | |||
26/09/2024 | 20:51:35,529 | 1 | 96,506 | |
1 | 96,506 | |||
1 | 96,506 | |||
26/09/2024 | 20:51:25,646 | 39 | 96,502 | |
39 | 96,502 | |||
39 | 96,502 | |||
26/09/2024 | 20:50:40,131 | 57 | 96,554 | |
57 | 96,554 | |||
57 | 96,554 | |||
26/09/2024 | 20:50:22,727 | 1 | 96,552 | |
1 | 96,552 | |||
1 | 96,552 | |||
26/09/2024 | 20:50:22,199 | 20 | 96,554 | |
20 | 96,554 | |||
20 | 96,554 | |||
26/09/2024 | 20:49:38,925 | 94 | 96,534 | |
94 | 96,534 | |||
94 | 96,534 | |||
26/09/2024 | 20:49:34,730 | 4 | 96,536 | |
4 | 96,536 | |||
4 | 96,536 | |||
26/09/2024 | 20:48:40,797 | 20 | 96,544 | |
20 | 96,544 | |||
20 | 96,544 | |||
26/09/2024 | 20:47:16,645 | 70 | 96,496 | |
70 | 96,496 | |||
70 | 96,496 | |||
26/09/2024 | 20:47:02,299 | 1 | 96,546 | |
1 | 96,546 | |||
1 | 96,546 | |||
26/09/2024 | 20:46:15,185 | 11 | 96,50 | |
11 | 96,50 | |||
11 | 96,50 | |||
26/09/2024 | 20:44:07,843 | 100 | 96,588 | |
100 | 96,588 | |||
100 | 96,588 | |||
26/09/2024 | 20:43:19,279 | 50 | 96,55 | |
50 | 96,55 | |||
50 | 96,55 | |||
26/09/2024 | 20:42:24,920 | 40 | 96,616 | |
40 | 96,616 | |||
40 | 96,616 | |||
26/09/2024 | 20:42:18,417 | 7 | 96,616 | |
7 | 96,616 | |||
7 | 96,616 | |||
26/09/2024 | 20:41:40,297 | 3 | 96,578 | |
3 | 96,578 | |||
3 | 96,578 | |||
26/09/2024 | 20:41:38,224 | 21 | 96,626 | |
21 | 96,626 | |||
21 | 96,626 | |||
26/09/2024 | 20:41:33,108 | 2 | 96,622 | |
2 | 96,622 | |||
2 | 96,622 | |||
26/09/2024 | 20:41:08,413 | 2 | 96,62 | |
2 | 96,62 | |||
2 | 96,62 | |||
26/09/2024 | 20:40:35,590 | 5 | 96,614 | |
5 | 96,614 | |||
5 | 96,614 | |||
26/09/2024 | 20:40:11,409 | 1 | 96,608 | |
1 | 96,608 | |||
1 | 96,608 | |||
26/09/2024 | 20:39:35,058 | 90 | 96,578 | |
90 | 96,578 | |||
90 | 96,578 | |||
26/09/2024 | 20:39:32,186 | 130 | 96,57 | |
130 | 96,57 | |||
130 | 96,57 | |||
26/09/2024 | 20:39:21,203 | 4 | 96,608 | |
4 | 96,608 | |||
4 | 96,608 | |||
26/09/2024 | 20:39:04,761 | 51 | 96,558 | |
51 | 96,558 | |||
51 | 96,558 | |||
26/09/2024 | 20:38:21,117 | 60 | 96,604 | |
60 | 96,604 | |||
60 | 96,604 | |||
26/09/2024 | 20:36:52,260 | 20 | 96,596 | |
20 | 96,596 | |||
20 | 96,596 | |||
26/09/2024 | 20:36:19,393 | 2 | 96,524 | |
2 | 96,524 | |||
2 | 96,524 | |||
26/09/2024 | 20:34:54,259 | 100 | 96,598 | |
100 | 96,598 | |||
100 | 96,598 | |||
26/09/2024 | 20:34:31,741 | 1 | 96,608 | |
1 | 96,608 | |||
1 | 96,608 | |||
26/09/2024 | 20:34:21,900 | 6 | 96,606 | |
6 | 96,606 | |||
6 | 96,606 | |||
26/09/2024 | 20:33:50,337 | 5 | 96,61 | |
5 | 96,61 | |||
5 | 96,61 | |||
26/09/2024 | 20:33:40,217 | 3 | 96,566 | |
1 | 96,566 | |||
3 | 96,566 | |||
2 | 96,566 | |||
26/09/2024 | 20:33:39,919 | 1 | 96,566 | |
1 | 96,566 | |||
1 | 96,566 | |||
26/09/2024 | 20:33:22,937 | 1 | 96,588 | |
1 | 96,588 | |||
1 | 96,588 | |||
26/09/2024 | 20:32:37,729 | 70 | 96,534 | |
70 | 96,534 | |||
70 | 96,534 | |||
26/09/2024 | 20:32:32,914 | 3 | 96,58 | |
3 | 96,58 | |||
3 | 96,58 | |||
26/09/2024 | 20:32:30,804 | 5 | 96,58 | |
5 | 96,58 | |||
5 | 96,58 | |||
26/09/2024 | 20:31:36,572 | 51 | 96,608 | |
51 | 96,608 | |||
51 | 96,608 | |||
26/09/2024 | 20:31:36,447 | 104 | 96,61 | |
104 | 96,61 | |||
104 | 96,61 | |||
26/09/2024 | 20:31:26,831 | 4 | 96,558 | |
4 | 96,558 | |||
4 | 96,558 | |||
26/09/2024 | 20:31:18,914 | 2 | 96,602 | |
2 | 96,602 | |||
2 | 96,602 | |||
26/09/2024 | 20:30:02,719 | 1 | 96,614 | |
1 | 96,614 | |||
1 | 96,614 | |||
26/09/2024 | 20:29:53,044 | 4 | 96,626 | |
4 | 96,626 | |||
4 | 96,626 | |||
26/09/2024 | 20:29:05,777 | 31 | 96,618 | |
31 | 96,618 | |||
31 | 96,618 | |||
26/09/2024 | 20:28:16,939 | 6 | 96,606 | |
6 | 96,606 | |||
6 | 96,606 | |||
26/09/2024 | 20:28:10,869 | 15 | 96,608 | |
15 | 96,608 | |||
15 | 96,608 | |||
26/09/2024 | 20:27:56,659 | 34 | 96,604 | |
34 | 96,604 | |||
34 | 96,604 | |||
26/09/2024 | 20:26:19,879 | 8 | 96,552 | |
8 | 96,552 | |||
8 | 96,552 | |||
26/09/2024 | 20:25:10,237 | 3 | 96,554 | |
3 | 96,554 | |||
3 | 96,554 | |||
26/09/2024 | 20:24:38,908 | 1 | 96,604 | |
1 | 96,604 | |||
1 | 96,604 | |||
26/09/2024 | 20:23:48,400 | 11 | 96,592 | |
11 | 96,592 | |||
11 | 96,592 | |||
26/09/2024 | 20:23:33,717 | 21 | 96,598 | |
21 | 96,598 | |||
21 | 96,598 | |||
26/09/2024 | 20:21:57,122 | 90 | 96,596 | |
90 | 96,596 | |||
90 | 96,596 | |||
26/09/2024 | 20:21:40,231 | 52 | 96,596 | |
52 | 96,596 | |||
52 | 96,596 | |||
26/09/2024 | 20:21:22,561 | 1 | 96,592 | |
1 | 96,592 | |||
1 | 96,592 | |||
26/09/2024 | 20:21:19,304 | 6 | 96,592 | |
6 | 96,592 | |||
6 | 96,592 | |||
26/09/2024 | 20:21:11,210 | 52 | 96,596 | |
52 | 96,596 | |||
52 | 96,596 | |||
26/09/2024 | 20:20:00,186 | 6 | 96,568 | |
6 | 96,568 | |||
6 | 96,568 | |||
26/09/2024 | 20:19:47,308 | 45 | 96,57 | |
45 | 96,57 | |||
45 | 96,57 | |||
26/09/2024 | 20:19:41,746 | 2 | 96,568 | |
2 | 96,568 | |||
2 | 96,568 | |||
26/09/2024 | 20:19:37,415 | 21 | 96,572 | |
21 | 96,572 | |||
21 | 96,572 | |||
26/09/2024 | 20:19:29,451 | 30 | 96,58 | |
30 | 96,58 | |||
30 | 96,58 | |||
26/09/2024 | 20:18:40,239 | 3 | 96,546 | |
3 | 96,546 | |||
3 | 96,546 | |||
26/09/2024 | 20:18:10,241 | 2 | 96,616 | |
2 | 96,616 | |||
2 | 96,616 | |||
26/09/2024 | 20:18:05,034 | 430 | 96,628 | |
430 | 96,628 | |||
430 | 96,628 | |||
26/09/2024 | 20:16:38,837 | 1 | 96,61 | |
1 | 96,61 | |||
1 | 96,61 | |||
26/09/2024 | 20:16:31,345 | 2 | 96,61 | |
2 | 96,61 | |||
2 | 96,61 | |||
26/09/2024 | 20:15:48,209 | 1 | 96,582 | |
1 | 96,582 | |||
1 | 96,582 | |||
26/09/2024 | 20:15:36,699 | 5 | 96,58 | |
5 | 96,58 | |||
5 | 96,58 | |||
26/09/2024 | 20:15:21,426 | 2 | 96,538 | |
2 | 96,538 | |||
2 | 96,538 | |||
26/09/2024 | 20:14:44,672 | 29 | 96,566 | |
29 | 96,566 | |||
29 | 96,566 | |||
26/09/2024 | 20:13:42,086 | 4 | 96,554 | |
4 | 96,554 | |||
4 | 96,554 | |||
26/09/2024 | 20:12:40,039 | 3 | 96,484 | |
3 | 96,484 | |||
3 | 96,484 | |||
26/09/2024 | 20:12:14,029 | 1 | 96,526 | |
1 | 96,526 | |||
1 | 96,526 | |||
26/09/2024 | 20:10:45,304 | 3 | 96,45 | |
3 | 96,45 | |||
3 | 96,45 | |||
26/09/2024 | 20:10:22,042 | 20 | 96,50 | |
20 | 96,50 | |||
20 | 96,50 | |||
26/09/2024 | 20:10:21,217 | 11 | 96,50 | |
11 | 96,50 | |||
11 | 96,50 | |||
26/09/2024 | 20:10:13,807 | 1 | 96,494 | |
1 | 96,494 | |||
1 | 96,494 | |||
26/09/2024 | 20:09:56,918 | 40 | 96,448 | |
40 | 96,448 | |||
40 | 96,448 | |||
26/09/2024 | 20:09:27,108 | 32 | 96,452 | |
32 | 96,452 | |||
32 | 96,452 | |||
26/09/2024 | 20:09:12,230 | 2 | 96,488 | |
2 | 96,488 | |||
2 | 96,488 | |||
26/09/2024 | 20:08:41,709 | 1 | 96,484 | |
1 | 96,484 | |||
1 | 96,484 | |||
26/09/2024 | 20:06:39,958 | 453 | 96,442 | |
453 | 96,442 | |||
453 | 96,442 | |||
26/09/2024 | 20:06:26,643 | 15 | 96,49 | |
15 | 96,49 | |||
15 | 96,49 | |||
26/09/2024 | 20:06:22,385 | 1 | 96,49 | |
1 | 96,49 | |||
1 | 96,49 | |||
26/09/2024 | 20:05:46,680 | 3 | 96,436 | |
3 | 96,436 | |||
3 | 96,436 | |||
26/09/2024 | 20:05:33,080 | 100 | 96,448 | |
100 | 96,448 | |||
100 | 96,448 | |||
26/09/2024 | 20:04:40,244 | 3 | 96,438 | |
3 | 96,438 | |||
3 | 96,438 | |||
26/09/2024 | 20:04:20,377 | 2 | 96,482 | |
2 | 96,482 | |||
2 | 96,482 | |||
26/09/2024 | 20:04:18,567 | 1 | 96,482 | |
1 | 96,482 | |||
1 | 96,482 | |||
26/09/2024 | 20:04:09,333 | 201 | 96,432 | |
201 | 96,432 | |||
201 | 96,432 | |||
26/09/2024 | 20:03:41,164 | 10 | 96,484 | |
10 | 96,484 | |||
10 | 96,484 | |||
26/09/2024 | 20:03:37,282 | 7 | 96,436 | |
7 | 96,436 | |||
7 | 96,436 | |||
26/09/2024 | 20:03:30,395 | 9 | 96,482 | |
9 | 96,482 | |||
9 | 96,482 | |||
26/09/2024 | 20:03:23,297 | 1 | 96,482 | |
1 | 96,482 | |||
1 | 96,482 | |||
26/09/2024 | 20:01:47,513 | 26 | 96,378 | |
26 | 96,378 | |||
26 | 96,378 | |||
26/09/2024 | 20:01:38,721 | 18 | 96,442 | |
18 | 96,442 | |||
18 | 96,442 | |||
26/09/2024 | 20:01:32,631 | 6 | 96,442 | |
6 | 96,442 | |||
6 | 96,442 | |||
26/09/2024 | 20:01:14,574 | 50 | 96,444 | |
50 | 96,444 | |||
50 | 96,444 | |||
26/09/2024 | 19:59:27,135 | 6 | 96,434 | |
6 | 96,434 | |||
6 | 96,434 | |||
26/09/2024 | 19:57:58,828 | 3 | 96,43 | |
3 | 96,43 | |||
3 | 96,43 | |||
26/09/2024 | 19:57:47,841 | 10 | 96,426 | |
10 | 96,426 | |||
10 | 96,426 | |||
26/09/2024 | 19:56:59,764 | 10 | 96,456 | |
10 | 96,456 | |||
10 | 96,456 | |||
26/09/2024 | 19:56:47,976 | 8 | 96,452 | |
8 | 96,452 | |||
8 | 96,452 | |||
26/09/2024 | 19:56:40,039 | 1 | 96,452 | |
1 | 96,452 | |||
1 | 96,452 | |||
26/09/2024 | 19:56:34,494 | 1 | 96,412 | |
1 | 96,412 | |||
1 | 96,412 | |||
26/09/2024 | 19:56:13,624 | 1 | 96,416 | |
1 | 96,416 | |||
1 | 96,416 | |||
26/09/2024 | 19:56:09,349 | 1 | 96,428 | |
1 | 96,428 | |||
1 | 96,428 | |||
26/09/2024 | 19:56:06,492 | 5 | 96,48 | |
5 | 96,48 | |||
5 | 96,48 | |||
26/09/2024 | 19:55:27,881 | 315 | 96,436 | |
315 | 96,436 | |||
315 | 96,436 | |||
26/09/2024 | 19:53:56,769 | 1 038 | 96,404 | |
1 038 | 96,404 | |||
998 | 96,404 | |||
40 | 96,404 | |||
26/09/2024 | 19:53:47,946 | 1 | 96,448 | |
1 | 96,448 | |||
1 | 96,448 | |||
26/09/2024 | 19:53:47,456 | 2 | 96,404 | |
2 | 96,404 | |||
2 | 96,404 | |||
26/09/2024 | 19:52:22,807 | 5 | 96,41 | |
5 | 96,41 | |||
5 | 96,41 | |||
26/09/2024 | 19:51:50,915 | 50 | 96,464 | |
50 | 96,464 | |||
50 | 96,464 | |||
26/09/2024 | 19:50:10,401 | 1 | 96,464 | |
1 | 96,464 | |||
1 | 96,464 | |||
26/09/2024 | 19:49:37,700 | 30 | 96,454 | |
30 | 96,454 | |||
30 | 96,454 | |||
26/09/2024 | 19:49:13,867 | 2 | 96,454 | |
2 | 96,454 | |||
2 | 96,454 | |||
26/09/2024 | 19:48:30,141 | 3 | 96,458 | |
3 | 96,458 | |||
3 | 96,458 | |||
26/09/2024 | 19:48:26,587 | 2 | 96,412 | |
2 | 96,412 | |||
2 | 96,412 | |||
26/09/2024 | 19:48:24,021 | 98 | 96,458 | |
98 | 96,458 | |||
98 | 96,458 | |||
26/09/2024 | 19:47:09,409 | 30 | 96,468 | |
30 | 96,468 | |||
30 | 96,468 | |||
26/09/2024 | 19:47:09,170 | 71 | 96,416 | |
71 | 96,416 | |||
71 | 96,416 | |||
26/09/2024 | 19:42:51,988 | 20 | 96,448 | |
20 | 96,448 | |||
20 | 96,448 | |||
26/09/2024 | 19:42:36,491 | 146 | 96,398 | |
146 | 96,398 | |||
146 | 96,398 | |||
26/09/2024 | 19:42:10,681 | 10 | 96,426 | |
10 | 96,426 | |||
10 | 96,426 | |||
26/09/2024 | 19:41:38,238 | 5 | 96,448 | |
5 | 96,448 | |||
5 | 96,448 | |||
26/09/2024 | 19:41:14,893 | 95 | 96,442 | |
95 | 96,442 | |||
95 | 96,442 | |||
26/09/2024 | 19:41:00,635 | 19 | 96,40 | |
19 | 96,40 | |||
19 | 96,40 | |||
26/09/2024 | 19:40:40,053 | 3 | 96,394 | |
3 | 96,394 | |||
3 | 96,394 | |||
26/09/2024 | 19:40:16,125 | 1 | 96,428 | |
1 | 96,428 | |||
1 | 96,428 | |||
26/09/2024 | 19:39:49,203 | 1 | 96,418 | |
1 | 96,418 | |||
1 | 96,418 | |||
26/09/2024 | 19:38:42,637 | 1 | 96,412 | |
1 | 96,412 | |||
1 | 96,412 | |||
26/09/2024 | 19:38:36,399 | 20 | 96,366 | |
20 | 96,366 | |||
20 | 96,366 | |||
26/09/2024 | 19:38:29,330 | 7 | 96,422 | |
7 | 96,422 | |||
7 | 96,422 | |||
26/09/2024 | 19:37:41,702 | 1 | 96,42 | |
1 | 96,42 | |||
1 | 96,42 | |||
26/09/2024 | 19:37:34,598 | 124 | 96,414 | |
124 | 96,414 | |||
124 | 96,414 | |||
26/09/2024 | 19:35:39,361 | 1 | 96,354 | |
1 | 96,354 | |||
1 | 96,354 | |||
26/09/2024 | 19:34:57,674 | 25 | 96,416 | |
25 | 96,416 | |||
25 | 96,416 | |||
26/09/2024 | 19:34:41,545 | 3 | 96,402 | |
3 | 96,402 | |||
3 | 96,402 | |||
26/09/2024 | 19:33:48,514 | 1 050 | 96,408 | |
1 050 | 96,408 | |||
1 050 | 96,408 | |||
26/09/2024 | 19:33:36,379 | 12 | 96,406 | |
12 | 96,406 | |||
12 | 96,406 | |||
26/09/2024 | 19:33:14,403 | 2 | 96,362 | |
2 | 96,362 | |||
2 | 96,362 | |||
26/09/2024 | 19:32:01,656 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
26/09/2024 | 19:31:53,759 | 1 | 96,42 | |
1 | 96,42 | |||
1 | 96,42 | |||
26/09/2024 | 19:31:37,030 | 1 | 96,354 | |
1 | 96,354 | |||
1 | 96,354 | |||
26/09/2024 | 19:30:53,203 | 1 | 96,394 | |
1 | 96,394 | |||
1 | 96,394 | |||
26/09/2024 | 19:30:29,888 | 104 | 96,394 | |
104 | 96,394 | |||
104 | 96,394 | |||
26/09/2024 | 19:29:55,660 | 2 | 96,302 | |
2 | 96,302 | |||
2 | 96,302 | |||
26/09/2024 | 19:29:40,034 | 109 | 96,34 | |
109 | 96,34 | |||
109 | 96,34 | |||
26/09/2024 | 19:29:26,225 | 26 | 96,278 | |
21 | 96,278 | |||
26 | 96,278 | |||
5 | 96,278 | |||
26/09/2024 | 19:28:54,528 | 11 | 96,308 | |
11 | 96,308 | |||
11 | 96,308 | |||
26/09/2024 | 19:27:19,745 | 2 | 96,284 | |
2 | 96,284 | |||
2 | 96,284 | |||
26/09/2024 | 19:27:17,866 | 45 | 96,284 | |
45 | 96,284 | |||
45 | 96,284 | |||
26/09/2024 | 19:27:00,729 | 148 | 96,23 | |
148 | 96,23 | |||
148 | 96,23 | |||
26/09/2024 | 19:27:00,587 | 10 | 96,23 | |
10 | 96,23 | |||
10 | 96,23 | |||
26/09/2024 | 19:26:23,749 | 25 | 96,284 | |
25 | 96,284 | |||
25 | 96,284 | |||
26/09/2024 | 19:26:05,842 | 1 | 96,282 | |
1 | 96,282 | |||
1 | 96,282 | |||
26/09/2024 | 19:25:44,790 | 150 | 96,278 | |
150 | 96,278 | |||
150 | 96,278 | |||
26/09/2024 | 19:25:11,511 | 23 | 96,284 | |
23 | 96,284 | |||
23 | 96,284 | |||
26/09/2024 | 19:24:34,413 | 175 | 96,294 | |
175 | 96,294 | |||
175 | 96,294 | |||
26/09/2024 | 19:24:26,981 | 20 | 96,298 | |
20 | 96,298 | |||
20 | 96,298 | |||
26/09/2024 | 19:22:21,664 | 2 | 96,236 | |
2 | 96,236 | |||
2 | 96,236 | |||
26/09/2024 | 19:22:14,736 | 400 | 96,226 | |
400 | 96,226 | |||
400 | 96,226 | |||
26/09/2024 | 19:21:55,286 | 31 | 96,272 | |
31 | 96,272 | |||
31 | 96,272 | |||
26/09/2024 | 19:21:49,808 | 26 | 96,222 | |
26 | 96,222 | |||
26 | 96,222 | |||
26/09/2024 | 19:21:29,263 | 7 | 96,216 | |
7 | 96,216 | |||
7 | 96,216 | |||
26/09/2024 | 19:21:09,391 | 3 | 96,232 | |
3 | 96,232 | |||
3 | 96,232 | |||
26/09/2024 | 19:21:00,511 | 25 | 96,278 | |
25 | 96,278 | |||
25 | 96,278 | |||
26/09/2024 | 19:20:33,370 | 56 | 96,258 | |
56 | 96,258 | |||
56 | 96,258 | |||
26/09/2024 | 19:20:05,456 | 6 | 96,264 | |
6 | 96,264 | |||
6 | 96,264 | |||
26/09/2024 | 19:19:36,910 | 30 | 96,25 | |
30 | 96,25 | |||
30 | 96,25 | |||
26/09/2024 | 19:19:28,884 | 10 | 96,27 | |
10 | 96,27 | |||
10 | 96,27 | |||
26/09/2024 | 19:19:11,183 | 9 | 96,298 | |
9 | 96,298 | |||
9 | 96,298 | |||
26/09/2024 | 19:19:08,715 | 130 | 96,30 | |
130 | 96,30 | |||
130 | 96,30 | |||
26/09/2024 | 19:18:28,481 | 21 | 96,294 | |
21 | 96,294 | |||
21 | 96,294 | |||
26/09/2024 | 19:18:05,120 | 149 | 96,36 | |
149 | 96,36 | |||
149 | 96,36 | |||
26/09/2024 | 19:17:59,546 | 7 | 96,292 | |
7 | 96,292 | |||
7 | 96,292 | |||
26/09/2024 | 19:17:45,306 | 20 | 96,34 | |
20 | 96,34 | |||
20 | 96,34 | |||
26/09/2024 | 19:17:36,111 | 2 | 96,326 | |
2 | 96,326 | |||
2 | 96,326 | |||
26/09/2024 | 19:17:26,648 | 7 | 96,316 | |
7 | 96,316 | |||
7 | 96,316 | |||
26/09/2024 | 19:16:59,674 | 50 | 96,316 | |
50 | 96,316 | |||
50 | 96,316 | |||
26/09/2024 | 19:16:17,668 | 111 | 96,302 | |
111 | 96,302 | |||
111 | 96,302 | |||
26/09/2024 | 19:16:10,229 | 3 | 96,274 | |
3 | 96,274 | |||
3 | 96,274 | |||
26/09/2024 | 19:15:51,106 | 1 | 96,364 | |
1 | 96,364 | |||
1 | 96,364 | |||
26/09/2024 | 19:14:12,091 | 51 | 96,36 | |
51 | 96,36 | |||
51 | 96,36 | |||
26/09/2024 | 19:14:06,113 | 1 | 96,36 | |
1 | 96,36 | |||
1 | 96,36 | |||
26/09/2024 | 19:13:24,811 | 4 | 96,366 | |
4 | 96,366 | |||
4 | 96,366 | |||
26/09/2024 | 19:11:42,801 | 1 | 96,39 | |
1 | 96,39 | |||
1 | 96,39 | |||
26/09/2024 | 19:10:59,245 | 9 | 96,35 | |
9 | 96,35 | |||
9 | 96,35 | |||
26/09/2024 | 19:09:41,373 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
26/09/2024 | 19:09:40,145 | 4 | 96,356 | |
4 | 96,356 | |||
4 | 96,356 | |||
26/09/2024 | 19:09:34,034 | 2 | 96,416 | |
2 | 96,416 | |||
2 | 96,416 | |||
26/09/2024 | 19:09:14,645 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
26/09/2024 | 19:09:13,263 | 2 | 96,436 | |
2 | 96,436 | |||
2 | 96,436 | |||
26/09/2024 | 19:08:50,644 | 2 | 96,446 | |
2 | 96,446 | |||
2 | 96,446 | |||
26/09/2024 | 19:08:10,240 | 54 | 96,376 | |
54 | 96,376 | |||
18 | 96,376 | |||
36 | 96,376 | |||
26/09/2024 | 19:07:50,716 | 3 | 96,406 | |
3 | 96,406 | |||
3 | 96,406 | |||
26/09/2024 | 19:07:39,929 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
26/09/2024 | 19:06:56,515 | 40 | 96,408 | |
40 | 96,408 | |||
40 | 96,408 | |||
26/09/2024 | 19:06:46,234 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
26/09/2024 | 19:06:35,451 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
26/09/2024 | 19:06:25,098 | 1 | 96,36 | |
1 | 96,36 | |||
1 | 96,36 | |||
26/09/2024 | 19:06:07,562 | 104 | 96,446 | |
104 | 96,446 | |||
104 | 96,446 | |||
26/09/2024 | 19:04:21,562 | 46 | 96,432 | |
46 | 96,432 | |||
46 | 96,432 | |||
26/09/2024 | 19:03:11,817 | 31 | 96,416 | |
31 | 96,416 | |||
31 | 96,416 | |||
26/09/2024 | 19:02:39,628 | 9 | 96,386 | |
9 | 96,386 | |||
9 | 96,386 | |||
26/09/2024 | 19:00:13,943 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
26/09/2024 | 18:59:53,702 | 6 | 96,432 | |
6 | 96,432 | |||
6 | 96,432 | |||
26/09/2024 | 18:59:39,938 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
26/09/2024 | 18:59:23,617 | 127 | 96,394 | |
127 | 96,394 | |||
127 | 96,394 | |||
26/09/2024 | 18:59:02,983 | 100 | 96,438 | |
100 | 96,438 | |||
100 | 96,438 | |||
26/09/2024 | 18:59:02,645 | 1 300 | 96,44 | |
1 300 | 96,44 | |||
1 300 | 96,44 | |||
26/09/2024 | 18:58:49,643 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
26/09/2024 | 18:58:41,305 | 2 | 96,394 | |
2 | 96,394 | |||
2 | 96,394 | |||
26/09/2024 | 18:58:06,411 | 5 | 96,434 | |
5 | 96,434 | |||
5 | 96,434 | |||
26/09/2024 | 18:57:54,367 | 51 | 96,438 | |
51 | 96,438 | |||
51 | 96,438 | |||
26/09/2024 | 18:56:31,346 | 62 | 96,394 | |
62 | 96,394 | |||
62 | 96,394 | |||
26/09/2024 | 18:55:40,138 | 1 | 96,442 | |
1 | 96,442 | |||
1 | 96,442 | |||
26/09/2024 | 18:52:52,341 | 1 | 96,422 | |
1 | 96,422 | |||
1 | 96,422 | |||
26/09/2024 | 18:51:53,338 | 2 | 96,426 | |
2 | 96,426 | |||
2 | 96,426 | |||
26/09/2024 | 18:51:48,307 | 21 | 96,432 | |
21 | 96,432 | |||
21 | 96,432 | |||
26/09/2024 | 18:51:47,934 | 6 | 96,384 | |
6 | 96,384 | |||
6 | 96,384 | |||
26/09/2024 | 18:51:34,752 | 79 | 96,382 | |
9 | 96,382 | |||
70 | 96,382 | |||
79 | 96,382 | |||
26/09/2024 | 18:50:35,538 | 1 | 96,408 | |
1 | 96,408 | |||
1 | 96,408 | |||
26/09/2024 | 18:50:09,289 | 21 | 96,418 | |
21 | 96,418 | |||
21 | 96,418 | |||
26/09/2024 | 18:49:40,102 | 3 | 96,372 | |
3 | 96,372 | |||
3 | 96,372 | |||
26/09/2024 | 18:49:28,742 | 1 | 96,426 | |
1 | 96,426 | |||
1 | 96,426 | |||
26/09/2024 | 18:49:22,819 | 11 | 96,438 | |
11 | 96,438 | |||
11 | 96,438 | |||
26/09/2024 | 18:48:25,106 | 2 | 96,452 | |
2 | 96,452 | |||
2 | 96,452 | |||
26/09/2024 | 18:47:49,958 | 10 | 96,402 | |
10 | 96,402 | |||
10 | 96,402 | |||
26/09/2024 | 18:46:51,189 | 63 | 96,482 | |
63 | 96,482 | |||
63 | 96,482 | |||
26/09/2024 | 18:46:15,829 | 1 | 96,486 | |
1 | 96,486 | |||
1 | 96,486 | |||
26/09/2024 | 18:46:10,141 | 2 | 96,482 | |
2 | 96,482 | |||
2 | 96,482 | |||
26/09/2024 | 18:44:53,880 | 118 | 96,426 | |
118 | 96,426 | |||
118 | 96,426 | |||
26/09/2024 | 18:43:40,107 | 4 | 96,40 | |
4 | 96,40 | |||
4 | 96,40 | |||
26/09/2024 | 18:43:26,498 | 9 | 96,438 | |
9 | 96,438 | |||
9 | 96,438 | |||
26/09/2024 | 18:43:11,603 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
26/09/2024 | 18:43:06,995 | 32 | 96,448 | |
32 | 96,448 | |||
32 | 96,448 | |||
26/09/2024 | 18:42:53,880 | 5 | 96,454 | |
5 | 96,454 | |||
5 | 96,454 | |||
26/09/2024 | 18:42:46,616 | 20 | 96,45 | |
20 | 96,45 | |||
20 | 96,45 | |||
26/09/2024 | 18:42:41,684 | 20 | 96,45 | |
20 | 96,45 | |||
20 | 96,45 | |||
26/09/2024 | 18:42:33,233 | 2 | 96,436 | |
2 | 96,436 | |||
2 | 96,436 | |||
26/09/2024 | 18:42:32,454 | 2 | 96,436 | |
2 | 96,436 | |||
2 | 96,436 | |||
26/09/2024 | 18:42:13,155 | 10 | 96,426 | |
10 | 96,426 | |||
10 | 96,426 | |||
26/09/2024 | 18:41:25,945 | 1 | 96,412 | |
1 | 96,412 | |||
1 | 96,412 | |||
26/09/2024 | 18:40:19,439 | 1 | 96,422 | |
1 | 96,422 | |||
1 | 96,422 | |||
26/09/2024 | 18:40:17,800 | 30 | 96,432 | |
30 | 96,432 | |||
30 | 96,432 | |||
26/09/2024 | 18:40:10,297 | 3 | 96,39 | |
3 | 96,39 | |||
3 | 96,39 | |||
26/09/2024 | 18:40:05,543 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
26/09/2024 | 18:40:05,409 | 16 | 96,44 | |
16 | 96,44 | |||
16 | 96,44 | |||
26/09/2024 | 18:39:06,414 | 14 | 96,444 | |
14 | 96,444 | |||
14 | 96,444 | |||
26/09/2024 | 18:38:52,797 | 500 | 96,44 | |
500 | 96,44 | |||
500 | 96,44 | |||
26/09/2024 | 18:38:33,117 | 125 | 96,434 | |
125 | 96,434 | |||
125 | 96,434 | |||
26/09/2024 | 18:37:59,140 | 10 | 96,434 | |
10 | 96,434 | |||
10 | 96,434 | |||
26/09/2024 | 18:37:16,156 | 6 | 96,422 | |
6 | 96,422 | |||
6 | 96,422 | |||
26/09/2024 | 18:37:15,020 | 30 | 96,422 | |
30 | 96,422 | |||
30 | 96,422 | |||
26/09/2024 | 18:35:52,123 | 10 | 96,382 | |
10 | 96,382 | |||
10 | 96,382 | |||
26/09/2024 | 18:35:19,154 | 1 | 96,426 | |
1 | 96,426 | |||
1 | 96,426 | |||
26/09/2024 | 18:34:55,722 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
26/09/2024 | 18:34:05,822 | 5 | 96,43 | |
5 | 96,43 | |||
5 | 96,43 | |||
26/09/2024 | 18:33:58,517 | 60 | 96,426 | |
60 | 96,426 | |||
60 | 96,426 | |||
26/09/2024 | 18:33:56,519 | 1 | 96,428 | |
1 | 96,428 | |||
1 | 96,428 | |||
26/09/2024 | 18:31:34,526 | 12 | 96,356 | |
12 | 96,356 | |||
12 | 96,356 | |||
26/09/2024 | 18:31:23,743 | 1 | 96,414 | |
1 | 96,414 | |||
1 | 96,414 | |||
26/09/2024 | 18:30:43,786 | 43 | 96,43 | |
43 | 96,43 | |||
43 | 96,43 | |||
26/09/2024 | 18:29:48,046 | 20 | 96,38 | |
5 | 96,38 | |||
15 | 96,38 | |||
20 | 96,38 | |||
26/09/2024 | 18:28:16,239 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
26/09/2024 | 18:28:05,126 | 10 | 96,464 | |
10 | 96,464 | |||
10 | 96,464 | |||
26/09/2024 | 18:27:23,256 | 6 | 96,49 | |
6 | 96,49 | |||
6 | 96,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00
dernière actualisation:
26/09/2024 @ 22:00:00