iShsIII-Cor.MSCI Wld UCITS ETF

12749

6244

86,226

       

Date Heure Volume Volume de transactions Cours
07/04/2025 12:46:53,303 2   86,226
      2 86,226
      2 86,226
07/04/2025 12:46:52,711 12   86,236
      12 86,236
      12 86,236
07/04/2025 12:46:52,402 12   86,248
      12 86,248
      12 86,248
07/04/2025 12:46:51,717 15   86,23
      15 86,23
      15 86,23
07/04/2025 12:46:47,610 3   86,294
      3 86,294
      3 86,294
07/04/2025 12:46:46,938 48   86,294
      48 86,294
      48 86,294
07/04/2025 12:46:46,253 3   86,238
      3 86,238
      3 86,238
07/04/2025 12:46:44,556 10   86,282
      10 86,282
      10 86,282
07/04/2025 12:46:41,431 12   86,274
      12 86,274
      12 86,274
07/04/2025 12:46:41,317 24   86,278
      24 86,278
      24 86,278
07/04/2025 12:46:39,464 34   86,304
      34 86,304
      34 86,304
07/04/2025 12:46:39,098 57   86,302
      57 86,302
      57 86,302
07/04/2025 12:46:38,142 150   86,352
      150 86,352
      150 86,352
07/04/2025 12:46:34,489 13   86,30
      13 86,30
      13 86,30
07/04/2025 12:46:33,677 110   86,32
      110 86,32
      110 86,32
07/04/2025 12:46:29,724 6   86,366
      6 86,366
      6 86,366
07/04/2025 12:46:25,162 100   86,334
      100 86,334
      100 86,334
07/04/2025 12:46:24,624 5   86,34
      5 86,34
      5 86,34
07/04/2025 12:46:23,667 10   86,438
      10 86,438
      10 86,438
07/04/2025 12:46:21,073 50   86,378
      50 86,378
      50 86,378
07/04/2025 12:46:20,903 2   86,384
      2 86,384
      2 86,384
07/04/2025 12:46:18,456 50   86,358
      50 86,358
      50 86,358
07/04/2025 12:46:13,268 1   86,342
      1 86,342
      1 86,342
07/04/2025 12:46:13,164 20   86,342
      20 86,342
      20 86,342
07/04/2025 12:46:12,328 5   86,316
      5 86,316
      5 86,316
07/04/2025 12:46:07,899 23   86,344
      23 86,344
      23 86,344
07/04/2025 12:46:07,502 6   86,314
      6 86,314
      6 86,314
07/04/2025 12:46:07,079 57   86,328
      57 86,328
      57 86,328
07/04/2025 12:46:06,974 23   86,328
      23 86,328
      23 86,328
07/04/2025 12:46:05,952 6   86,334
      6 86,334
      6 86,334
07/04/2025 12:46:04,198 28   86,33
      28 86,33
      28 86,33
07/04/2025 12:45:59,975 19   86,392
      19 86,392
      19 86,392
07/04/2025 12:45:58,100 10   86,404
      10 86,404
      10 86,404
07/04/2025 12:45:58,068 9   86,346
      9 86,346
      9 86,346
07/04/2025 12:45:47,972 33   86,342
      33 86,342
      33 86,342
07/04/2025 12:45:47,784 6   86,342
      6 86,342
      6 86,342
07/04/2025 12:45:43,027 60   86,336
      60 86,336
      60 86,336
07/04/2025 12:45:41,903 2 300   86,338
      2 300 86,338
      2 300 86,338
07/04/2025 12:45:40,871 29   86,342
      29 86,342
      29 86,342
07/04/2025 12:45:35,671 463   86,316
      463 86,316
      463 86,316
07/04/2025 12:45:30,163 1   86,342
      1 86,342
      1 86,342
07/04/2025 12:45:28,570 10   86,342
      10 86,342
      10 86,342
07/04/2025 12:45:25,840 2   86,332
      2 86,332
      2 86,332
07/04/2025 12:45:25,677 11   86,332
      11 86,332
      11 86,332
07/04/2025 12:45:22,199 1 157   86,284
      1 157 86,284
      1 157 86,284
07/04/2025 12:45:20,003 348   86,264
      348 86,264
      348 86,264
07/04/2025 12:45:19,616 11   86,278
      11 86,278
      11 86,278
07/04/2025 12:45:16,470 11   86,278
      11 86,278
      11 86,278
07/04/2025 12:45:14,179 2   86,214
      2 86,214
      2 86,214
07/04/2025 12:45:12,884 35   86,288
      35 86,288
      35 86,288
07/04/2025 12:45:10,596 25   86,28
      25 86,28
      25 86,28
07/04/2025 12:45:09,773 10   86,216
      10 86,216
      10 86,216
07/04/2025 12:45:08,870 5   86,308
      5 86,308
      5 86,308
07/04/2025 12:45:07,914 35   86,306
      35 86,306
      35 86,306
07/04/2025 12:45:07,550 24   86,30
      24 86,30
      24 86,30
07/04/2025 12:44:58,994 350   86,356
      350 86,356
      350 86,356
07/04/2025 12:44:56,872 2   86,404
      2 86,404
      2 86,404
07/04/2025 12:44:56,778 78   86,404
      78 86,404
      78 86,404
07/04/2025 12:44:56,050 5   86,364
      5 86,364
      5 86,364
07/04/2025 12:44:53,442 138   86,318
      138 86,318
      115 86,318
      23 86,318
07/04/2025 12:44:49,146 48   86,42
      48 86,42
      48 86,42
07/04/2025 12:44:48,710 1   86,428
      1 86,428
      1 86,428
07/04/2025 12:44:48,007 36   86,484
      36 86,484
      36 86,484
07/04/2025 12:44:45,751 12   86,416
      12 86,416
      12 86,416
07/04/2025 12:44:45,673 58   86,416
      58 86,416
      58 86,416
07/04/2025 12:44:43,863 24   86,41
      24 86,41
      24 86,41
07/04/2025 12:44:40,623 7   86,386
      7 86,386
      7 86,386
07/04/2025 12:44:37,741 40   86,408
      40 86,408
      40 86,408
07/04/2025 12:44:37,005 500   86,418
      29 86,418
      471 86,418
      500 86,418
07/04/2025 12:44:36,897 1   86,412
      1 86,412
      1 86,412
07/04/2025 12:44:34,669 11   86,396
      11 86,396
      11 86,396
07/04/2025 12:44:32,394 852   86,308
      852 86,308
      852 86,308
07/04/2025 12:44:30,464 50   86,396
      50 86,396
      50 86,396
07/04/2025 12:44:29,292 3   86,404
      3 86,404
      3 86,404
07/04/2025 12:44:23,706 50   86,376
      50 86,376
      50 86,376
07/04/2025 12:44:19,223 6   86,40
      6 86,40
      6 86,40
07/04/2025 12:44:15,240 50   86,31
      50 86,31
      50 86,31
07/04/2025 12:44:11,739 42   86,30
      42 86,30
      42 86,30
07/04/2025 12:44:10,223 10   86,298
      10 86,298
      10 86,298
07/04/2025 12:44:09,055 35   86,298
      35 86,298
      35 86,298
07/04/2025 12:44:06,553 20   86,26
      20 86,26
      20 86,26
07/04/2025 12:44:04,365 10   86,298
      10 86,298
      10 86,298
07/04/2025 12:44:03,372 2   86,234
      2 86,234
      2 86,234
07/04/2025 12:43:54,368 4   86,274
      4 86,274
      4 86,274
07/04/2025 12:43:41,023 10   86,176
      10 86,176
      10 86,176
07/04/2025 12:43:37,252 300   86,176
      300 86,176
      300 86,176
07/04/2025 12:43:37,184 2   86,236
      2 86,236
      2 86,236
07/04/2025 12:43:34,047 4   86,254
      4 86,254
      4 86,254
07/04/2025 12:43:26,505 35   86,16
      35 86,16
      35 86,16
07/04/2025 12:43:23,636 135   86,094
      135 86,094
      135 86,094
07/04/2025 12:43:17,212 96   86,14
      96 86,14
      96 86,14
07/04/2025 12:43:14,407 10   86,16
      10 86,16
      10 86,16
07/04/2025 12:43:12,333 3   86,092
      3 86,092
      3 86,092
07/04/2025 12:43:10,184 1   86,14
      1 86,14
      1 86,14
07/04/2025 12:43:07,646 120   86,14
      120 86,14
      120 86,14
07/04/2025 12:43:07,576 12   86,14
      12 86,14
      12 86,14
07/04/2025 12:43:07,188 40   86,162
      40 86,162
      40 86,162
07/04/2025 12:43:05,055 1   86,158
      1 86,158
      1 86,158
07/04/2025 12:43:03,076 10   86,17
      10 86,17
      10 86,17
07/04/2025 12:43:01,314 7   86,168
      7 86,168
      7 86,168
07/04/2025 12:42:59,686 24   86,172
      24 86,172
      24 86,172
07/04/2025 12:42:50,761 20   86,246
      20 86,246
      20 86,246
07/04/2025 12:42:42,334 6   86,09
      6 86,09
      6 86,09
07/04/2025 12:42:41,747 11   86,104
      11 86,104
      11 86,104
07/04/2025 12:42:38,736 23   86,102
      23 86,102
      23 86,102
07/04/2025 12:42:33,716 46   86,106
      46 86,106
      46 86,106
07/04/2025 12:42:32,915 5   86,116
      5 86,116
      5 86,116
07/04/2025 12:42:31,931 60   86,114
      60 86,114
      60 86,114
07/04/2025 12:42:29,938 34   86,016
      34 86,016
      34 86,016
07/04/2025 12:42:29,505 10   86,08
      10 86,08
      10 86,08
07/04/2025 12:42:28,566 1   86,064
      1 86,064
      1 86,064
07/04/2025 12:42:24,939 58   86,078
      58 86,078
      58 86,078
07/04/2025 12:42:24,464 23   86,066
      23 86,066
      23 86,066
07/04/2025 12:42:18,134 4   86,046
      4 86,046
      4 86,046
07/04/2025 12:42:16,899 1 150   86,04
      1 150 86,04
      1 150 86,04
07/04/2025 12:42:13,961 12   86,044
      12 86,044
      12 86,044
07/04/2025 12:42:09,705 3   86,014
      3 86,014
      3 86,014
07/04/2025 12:42:08,361 7   86,016
      7 86,016
      7 86,016
07/04/2025 12:42:08,134 6   86,01
      6 86,01
      6 86,01
07/04/2025 12:42:07,117 10   86,01
      10 86,01
      10 86,01
07/04/2025 12:42:04,929 58   86,024
      58 86,024
      58 86,024
07/04/2025 12:41:58,551 30   86,018
      30 86,018
      30 86,018
07/04/2025 12:41:57,960 12   85,978
      12 85,978
      12 85,978
07/04/2025 12:41:55,680 6   86,022
      6 86,022
      6 86,022
07/04/2025 12:41:50,574 6   86,044
      6 86,044
      6 86,044
07/04/2025 12:41:49,392 12   86,052
      12 86,052
      12 86,052
07/04/2025 12:41:48,884 4   86,07
      4 86,07
      4 86,07
07/04/2025 12:41:48,657 21   86,058
      21 86,058
      21 86,058
07/04/2025 12:41:41,307 232   86,05
      232 86,05
      232 86,05
07/04/2025 12:41:40,717 6   86,05
      6 86,05
      6 86,05
07/04/2025 12:41:39,849 50   86,048
      50 86,048
      50 86,048
07/04/2025 12:41:38,974 23   86,04
      23 86,04
      23 86,04
07/04/2025 12:41:29,453 6   86,01
      6 86,01
      6 86,01
07/04/2025 12:41:26,385 30   85,996
      30 85,996
      30 85,996
07/04/2025 12:41:25,656 1 200   86,012
      1 200 86,012
      1 200 86,012
07/04/2025 12:41:25,399 80   85,94
      80 85,94
      80 85,94
07/04/2025 12:41:25,045 100   86,012
      100 86,012
      100 86,012
07/04/2025 12:41:16,732 11   85,954
      11 85,954
      11 85,954
07/04/2025 12:41:14,249 2   85,95
      2 85,95
      2 85,95
07/04/2025 12:41:13,188 5   85,952
      5 85,952
      5 85,952
07/04/2025 12:41:11,628 11   85,95
      11 85,95
      11 85,95
07/04/2025 12:41:09,911 45   85,96
      45 85,96
      45 85,96
07/04/2025 12:41:07,392 8   85,99
      8 85,99
      8 85,99
07/04/2025 12:41:06,336 2   85,934
      2 85,934
      2 85,934
07/04/2025 12:41:05,888 95   86,00
      70 86,00
      95 86,00
      2 86,00
      7 86,00
      16 86,00
07/04/2025 12:41:05,526 5   86,014
      5 86,014
      5 86,014
07/04/2025 12:41:05,141 58   86,072
      58 86,072
      58 86,072
07/04/2025 12:41:04,287 12   86,02
      12 86,02
      12 86,02
07/04/2025 12:41:02,042 25   86,06
      25 86,06
      25 86,06
07/04/2025 12:40:58,571 100   86,084
      100 86,084
      100 86,084
07/04/2025 12:40:58,235 5   86,084
      5 86,084
      5 86,084
07/04/2025 12:40:57,015 1   86,126
      1 86,126
      1 86,126
07/04/2025 12:40:53,067 50   86,118
      50 86,118
      50 86,118
07/04/2025 12:40:52,619 17   86,12
      17 86,12
      17 86,12
07/04/2025 12:40:51,319 820   86,074
      820 86,074
      820 86,074
07/04/2025 12:40:51,128 58   86,134
      58 86,134
      58 86,134
07/04/2025 12:40:45,693 12   86,12
      12 86,12
      12 86,12
07/04/2025 12:40:42,160 80   86,106
      80 86,106
      80 86,106
07/04/2025 12:40:37,566 2   86,112
      2 86,112
      2 86,112
07/04/2025 12:40:35,053 3   86,142
      3 86,142
      3 86,142
07/04/2025 12:40:27,478 3   86,17
      3 86,17
      3 86,17
07/04/2025 12:40:26,376 60   86,112
      60 86,112
      60 86,112
07/04/2025 12:40:21,928 20   86,176
      20 86,176
      20 86,176
07/04/2025 12:40:20,400 39   86,156
      39 86,156
      39 86,156
07/04/2025 12:40:19,957 1   86,184
      1 86,184
      1 86,184
07/04/2025 12:40:18,004 10   86,19
      10 86,19
      10 86,19
07/04/2025 12:40:16,986 1 155   86,13
      24 86,13
      12 86,13
      1 119 86,13
      1 155 86,13
07/04/2025 12:40:03,520 12   86,264
      12 86,264
      12 86,264
07/04/2025 12:40:03,255 20   86,208
      20 86,208
      20 86,208
07/04/2025 12:40:01,623 11   86,244
      11 86,244
      11 86,244
07/04/2025 12:40:00,076 110   86,27
      110 86,27
      110 86,27
07/04/2025 12:39:55,122 46   86,186
      46 86,186
      46 86,186
07/04/2025 12:39:52,753 10   86,236
      10 86,236
      10 86,236
07/04/2025 12:39:45,714 232   86,212
      232 86,212
      232 86,212
07/04/2025 12:39:43,752 12   86,208
      12 86,208
      12 86,208
07/04/2025 12:39:43,071 6   86,214
      6 86,214
      6 86,214
07/04/2025 12:39:40,211 50   86,18
      50 86,18
      50 86,18
07/04/2025 12:39:39,969 14   86,124
      14 86,124
      14 86,124
07/04/2025 12:39:38,042 3   86,176
      3 86,176
      3 86,176
07/04/2025 12:39:35,014 3   86,154
      3 86,154
      3 86,154
07/04/2025 12:39:34,841 7   86,148
      7 86,148
      7 86,148
07/04/2025 12:39:34,710 2   86,148
      2 86,148
      2 86,148
07/04/2025 12:39:34,203 60   86,15
      60 86,15
      60 86,15
07/04/2025 12:39:34,145 9   86,15
      9 86,15
      9 86,15
07/04/2025 12:39:27,464 58   86,118
      58 86,118
      58 86,118
07/04/2025 12:39:20,725 17   86,13
      17 86,13
      17 86,13
07/04/2025 12:39:18,252 25   86,108
      25 86,108
      25 86,108
07/04/2025 12:39:17,760 6   86,096
      6 86,096
      6 86,096
07/04/2025 12:39:16,276 4   86,086
      4 86,086
      4 86,086
07/04/2025 12:39:11,584 10   86,104
      10 86,104
      10 86,104
07/04/2025 12:39:08,058 24   86,098
      24 86,098
      24 86,098
07/04/2025 12:39:04,953 25   86,086
      25 86,086
      25 86,086
07/04/2025 12:39:01,923 1 550   86,02
      1 550 86,02
      1 550 86,02
07/04/2025 12:39:01,731 1 862   86,006
      48 86,006
      85 86,006
      70 86,006
      181 86,006
      25 86,006
      19 86,006
      1 434 86,006
      1 862 86,006
07/04/2025 12:38:57,844 2 171   86,05
      11 86,05
      50 86,05
      12 86,05
      50 86,05
      2 167 86,05
      2 000 86,05
      4 86,05
      6 86,05
      40 86,05
      2 86,05
07/04/2025 12:38:37,083 2 005   86,012
      5 86,012
      259 86,012
      2 000 86,012
      165 86,012
      764 86,012
      36 86,012
      720 86,012
      51 86,012
      10 86,012
07/04/2025 12:38:36,878 2 000   86,012
      400 86,012
      2 000 86,012
      425 86,012
      175 86,012
      303 86,012
      132 86,012
      150 86,012
      50 86,012
      115 86,012
      150 86,012
      100 86,012
07/04/2025 12:38:34,074 100   85,998
      100 85,998
      100 85,998
07/04/2025 12:38:33,644 143   85,95
      143 85,95
      143 85,95
07/04/2025 12:38:31,584 7   85,998
      7 85,998
      7 85,998
07/04/2025 12:38:30,555 70   85,998
      30 85,998
      70 85,998
      40 85,998
07/04/2025 12:38:30,407 361   85,998
      30 85,998
      100 85,998
      2 85,998
      5 85,998
      5 85,998
      2 85,998
      59 85,998
      150 85,998
      232 85,998
      3 85,998
      82 85,998
      47 85,998
      5 85,998
07/04/2025 12:38:03,297 602   85,902
      602 85,902
      602 85,902
07/04/2025 12:37:59,303 11   85,936
      11 85,936
      11 85,936
07/04/2025 12:37:56,149 5   85,908
      5 85,908
      5 85,908
07/04/2025 12:37:55,936 5   85,908
      5 85,908
      5 85,908
07/04/2025 12:37:54,072 78   85,856
      78 85,856
      78 85,856
07/04/2025 12:37:49,680 6   85,944
      6 85,944
      6 85,944
07/04/2025 12:37:48,370 100   85,896
      100 85,896
      30 85,896
      70 85,896
07/04/2025 12:37:48,230 4   85,946
      4 85,946
      4 85,946
07/04/2025 12:37:48,070 34   85,794
      34 85,794
      34 85,794
07/04/2025 12:37:47,208 15   85,842
      15 85,842
      15 85,842
07/04/2025 12:37:41,356 3   85,808
      3 85,808
      3 85,808
07/04/2025 12:37:33,488 20   85,784
      20 85,784
      20 85,784
07/04/2025 12:37:30,402 11   85,776
      11 85,776
      11 85,776
07/04/2025 12:37:25,637 117   85,764
      117 85,764
      117 85,764
07/04/2025 12:37:25,577 29   85,764
      29 85,764
      29 85,764
07/04/2025 12:37:22,263 5   85,752
      5 85,752
      5 85,752
07/04/2025 12:37:17,492 2   85,744
      2 85,744
      2 85,744
07/04/2025 12:37:16,258 14   85,744
      14 85,744
      14 85,744
07/04/2025 12:37:11,288 10   85,724
      10 85,724
      10 85,724
07/04/2025 12:37:11,167 5   85,728
      5 85,728
      5 85,728
07/04/2025 12:37:09,116 40   85,738
      40 85,738
      40 85,738
07/04/2025 12:37:08,989 20   85,724
      20 85,724
      20 85,724
07/04/2025 12:37:07,805 58   85,782
      58 85,782
      58 85,782
07/04/2025 12:37:06,988 23   85,752
      23 85,752
      23 85,752
07/04/2025 12:37:04,879 14   85,684
      14 85,684
      14 85,684
07/04/2025 12:37:04,617 10   85,734
      10 85,734
      10 85,734
07/04/2025 12:37:02,747 2   85,74
      2 85,74
      2 85,74
07/04/2025 12:37:02,443 125   85,74
      125 85,74
      91 85,74
      34 85,74
07/04/2025 12:37:00,646 20   85,744
      20 85,744
      20 85,744
07/04/2025 12:36:56,618 50   85,714
      50 85,714
      50 85,714
07/04/2025 12:36:52,050 59   85,716
      59 85,716
      59 85,716
07/04/2025 12:36:49,444 5   85,646
      4 85,646
      1 85,646
      5 85,646
07/04/2025 12:36:49,092 5   85,694
      5 85,694
      5 85,694
07/04/2025 12:36:48,335 1   85,694
      1 85,694
      1 85,694
07/04/2025 12:36:47,238 5   85,694
      5 85,694
      5 85,694
07/04/2025 12:36:42,646 6   85,694
      6 85,694
      6 85,694
07/04/2025 12:36:39,640 12   85,694
      12 85,694
      12 85,694
07/04/2025 12:36:39,117 14   85,692
      14 85,692
      14 85,692
07/04/2025 12:36:36,872 5   85,694
      5 85,694
      5 85,694
07/04/2025 12:36:35,449 8   85,698
      8 85,698
      8 85,698
07/04/2025 12:36:34,195 30   85,756
      30 85,756
      30 85,756
07/04/2025 12:36:32,383 6   85,686
      6 85,686
      6 85,686
07/04/2025 12:36:31,055 60   85,686
      60 85,686
      60 85,686
07/04/2025 12:36:27,964 10   85,664
      10 85,664
      10 85,664
07/04/2025 12:36:26,358 12   85,652
      12 85,652
      12 85,652
07/04/2025 12:36:23,037 3   85,66
      3 85,66
      3 85,66
07/04/2025 12:36:17,262 47   85,658
      47 85,658
      47 85,658
07/04/2025 12:36:16,345 23   85,654
      23 85,654
      23 85,654
07/04/2025 12:36:14,391 60   85,656
      60 85,656
      60 85,656
07/04/2025 12:36:13,833 25   85,652
      25 85,652
      25 85,652
07/04/2025 12:36:11,213 20   85,656
      20 85,656
      20 85,656
07/04/2025 12:36:07,214 684   85,616
      684 85,616
      534 85,616
      150 85,616
07/04/2025 12:36:07,032 35   85,654
      35 85,654
      35 85,654
07/04/2025 12:36:03,746 150   85,556
      150 85,556
      150 85,556
07/04/2025 12:35:58,942 100   85,538
      100 85,538
      100 85,538
07/04/2025 12:35:55,571 17   85,61
      17 85,61
      17 85,61
07/04/2025 12:35:54,530 3   85,61
      3 85,61
      3 85,61
07/04/2025 12:35:49,246 35   85,614
      35 85,614
      35 85,614
07/04/2025 12:35:47,847 2   85,536
      2 85,536
      2 85,536
07/04/2025 12:35:47,646 6   85,584
      6 85,584
      6 85,584
07/04/2025 12:35:46,654 10   85,584
      10 85,584
      10 85,584
07/04/2025 12:35:46,476 4 136   85,55
      4 136 85,55
      4 136 85,55
07/04/2025 12:35:42,583 198   85,576
      198 85,576
      198 85,576
07/04/2025 12:35:40,854 12   85,59
      12 85,59
      12 85,59
07/04/2025 12:35:32,887 1   85,558
      1 85,558
      1 85,558
07/04/2025 12:35:31,974 3   85,578
      3 85,578
      3 85,578
07/04/2025 12:35:27,996 42   85,578
      42 85,578
      42 85,578
07/04/2025 12:35:27,429 5   85,578
      5 85,578
      5 85,578
07/04/2025 12:35:26,944 5   85,584
      5 85,584
      5 85,584
07/04/2025 12:35:23,687 20   85,584
      20 85,584
      20 85,584
07/04/2025 12:35:17,986 1   85,614
      1 85,614
      1 85,614
07/04/2025 12:35:17,497 10   85,572
      10 85,572
      10 85,572
07/04/2025 12:35:14,776 50   85,628
      50 85,628
      50 85,628
07/04/2025 12:35:12,137 1   85,616
      1 85,616
      1 85,616
07/04/2025 12:35:12,056 110   85,616
      110 85,616
      110 85,616
07/04/2025 12:35:10,649 2   85,606
      2 85,606
      2 85,606
07/04/2025 12:35:04,775 22   85,62
      22 85,62
      22 85,62
07/04/2025 12:35:04,669 59   85,624
      59 85,624
      59 85,624
07/04/2025 12:35:02,705 20   85,572
      19 85,572
      20 85,572
      1 85,572
07/04/2025 12:34:59,124 350   85,638
      350 85,638
      350 85,638
07/04/2025 12:34:57,608 5   85,584
      5 85,584
      5 85,584
07/04/2025 12:34:57,102 20   85,576
      20 85,576
      20 85,576
07/04/2025 12:34:56,566 5   85,628
      5 85,628
      5 85,628
07/04/2025 12:34:56,404 50   85,648
      50 85,648
      50 85,648
07/04/2025 12:34:54,175 24   85,64
      24 85,64
      24 85,64
07/04/2025 12:34:50,171 5   85,644
      5 85,644
      5 85,644
07/04/2025 12:34:36,713 25   85,61
      25 85,61
      25 85,61
07/04/2025 12:34:35,618 12   85,602
      12 85,602
      12 85,602
07/04/2025 12:34:34,473 1   85,606
      1 85,606
      1 85,606
07/04/2025 12:34:29,005 10   85,572
      10 85,572
      10 85,572
07/04/2025 12:34:28,616 20   85,624
      20 85,624
      20 85,624
07/04/2025 12:34:28,385 1   85,624
      1 85,624
      1 85,624
07/04/2025 12:34:27,973 40   85,624
      40 85,624
      40 85,624
07/04/2025 12:34:22,203 10   85,572
      10 85,572
      10 85,572
07/04/2025 12:34:20,616 250   85,604
      250 85,604
      250 85,604
07/04/2025 12:34:12,007 3   85,576
      3 85,576
      3 85,576
07/04/2025 12:34:07,679 5   85,638
      5 85,638
      5 85,638
07/04/2025 12:34:04,091 60   85,584
      60 85,584
      60 85,584
07/04/2025 12:33:59,478 2   85,578
      2 85,578
      2 85,578
07/04/2025 12:33:57,957 1   85,568
      1 85,568
      1 85,568
07/04/2025 12:33:50,273 100   85,49
      100 85,49
      100 85,49
07/04/2025 12:33:44,862 3   85,548
      3 85,548
      3 85,548
07/04/2025 12:33:44,803 24   85,548
      24 85,548
      24 85,548
07/04/2025 12:33:32,687 527   85,466
      527 85,466
      527 85,466
07/04/2025 12:33:28,321 2   85,44
      2 85,44
      2 85,44
07/04/2025 12:33:27,391 100   85,43
      100 85,43
      100 85,43
07/04/2025 12:33:21,962 6   85,428
      6 85,428
      6 85,428
07/04/2025 12:33:21,791 110   85,452
      110 85,452
      110 85,452
07/04/2025 12:33:17,820 12   85,454
      12 85,454
      12 85,454
07/04/2025 12:33:17,731 10   85,36
      10 85,36
      10 85,36
07/04/2025 12:33:15,986 2   85,432
      2 85,432
      2 85,432
07/04/2025 12:33:13,421 20   85,438
      20 85,438
      20 85,438
07/04/2025 12:33:03,957 4   85,472
      4 85,472
      4 85,472
07/04/2025 12:32:59,064 150   85,432
      150 85,432
      150 85,432

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00