Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

707

611

71.72

Date	Time	Volume	Order Volume	Price
16/07/2024	13:35:37.550	34		71.72
			34	71.72
			34	71.72
16/07/2024	13:30:56.576	40		71.70
			40	71.70
			40	71.70
16/07/2024	13:30:03.507	100		71.72
			100	71.72
			100	71.72
16/07/2024	13:29:18.813	100		71.68
			100	71.68
			100	71.68
16/07/2024	13:29:12.657	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:29:11.158	100		71.70
			100	71.70
			100	71.70
16/07/2024	13:28:37.820	14		71.72
			14	71.72
			14	71.72
16/07/2024	13:28:05.087	9		71.74
			9	71.74
			9	71.74
16/07/2024	13:28:04.211	10		71.74
			10	71.74
			10	71.74
16/07/2024	13:28:03.681	4		71.74
			4	71.74
			4	71.74
16/07/2024	13:26:50.583	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:26:42.421	150		71.70
			150	71.70
			150	71.70
16/07/2024	13:26:23.990	1		71.72
			1	71.72
			1	71.72
16/07/2024	13:24:59.536	50		71.70
			50	71.70
			50	71.70
16/07/2024	13:24:43.580	100		71.70
			100	71.70
			100	71.70
16/07/2024	13:24:37.082	250		71.70
			250	71.70
			250	71.70
16/07/2024	13:22:54.613	2		71.74
			2	71.74
			2	71.74
16/07/2024	13:22:15.450	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:20:01.453	140		71.60
			140	71.60
			140	71.60
16/07/2024	13:19:28.114	10		71.60
			10	71.60
			10	71.60
16/07/2024	13:17:48.190	3		71.58
			3	71.58
			3	71.58
16/07/2024	13:17:38.928	1		71.64
			1	71.64
			1	71.64
16/07/2024	13:15:13.444	50		71.58
			50	71.58
			50	71.58
16/07/2024	13:13:49.368	300		71.68
			300	71.68
			300	71.68
16/07/2024	13:11:29.201	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:08:31.561	136		71.76
			136	71.76
			136	71.76
16/07/2024	13:08:23.788	150		71.76
			150	71.76
			150	71.76
16/07/2024	13:06:45.942	20		71.72
			20	71.72
			20	71.72
16/07/2024	13:06:09.066	10		71.66
			10	71.66
			10	71.66
16/07/2024	13:02:38.793	30		71.66
			30	71.66
			30	71.66
16/07/2024	13:02:24.789	200		71.62
			200	71.62
			200	71.62
16/07/2024	13:01:24.636	2		71.78
			2	71.78
			2	71.78
16/07/2024	13:01:17.507	20		71.78
			20	71.78
			20	71.78
16/07/2024	12:59:16.320	150		71.70
			150	71.70
			150	71.70
16/07/2024	12:58:04.506	7		71.72
			7	71.72
			7	71.72
16/07/2024	12:57:17.593	7		71.74
			7	71.74
			7	71.74
16/07/2024	12:54:36.962	128		71.66
			100	71.66
			128	71.66
			14	71.66
			14	71.66
16/07/2024	12:52:46.458	150		71.56
			150	71.56
			150	71.56
16/07/2024	12:52:31.025	9		71.60
			9	71.60
			9	71.60
16/07/2024	12:52:17.017	2		71.60
			2	71.60
			2	71.60
16/07/2024	12:51:49.835	4		71.52
			4	71.52
			4	71.52
16/07/2024	12:50:28.415	69		71.54
			69	71.54
			69	71.54
16/07/2024	12:50:02.448	5		71.56
			5	71.56
			5	71.56
16/07/2024	12:49:12.962	1		71.56
			1	71.56
			1	71.56
16/07/2024	12:48:48.117	300		71.52
			300	71.52
			300	71.52
16/07/2024	12:48:29.169	100		71.54
			100	71.54
			100	71.54
16/07/2024	12:48:20.046	38		71.54
			38	71.54
			38	71.54
16/07/2024	12:47:30.508	50		71.56
			50	71.56
			50	71.56
16/07/2024	12:47:02.926	50		71.58
			50	71.58
			50	71.58
16/07/2024	12:46:44.025	10		71.58
			10	71.58
			10	71.58
16/07/2024	12:46:42.363	30		71.56
			18	71.56
			12	71.56
			30	71.56
16/07/2024	12:46:32.981	300		71.58
			300	71.58
			300	71.58
16/07/2024	12:45:48.118	150		71.58
			150	71.58
			150	71.58
16/07/2024	12:45:26.076	15		71.62
			15	71.62
			15	71.62
16/07/2024	12:45:04.691	100		71.62
			100	71.62
			100	71.62
16/07/2024	12:44:27.479	25		71.54
			25	71.54
			25	71.54
16/07/2024	12:42:28.973	100		71.60
			100	71.60
			100	71.60
16/07/2024	12:42:19.919	300		71.64
			300	71.64
			300	71.64
16/07/2024	12:41:57.316	90		71.66
			90	71.66
			90	71.66
16/07/2024	12:41:11.024	20		71.70
			20	71.70
			20	71.70
16/07/2024	12:41:05.695	1		71.70
			1	71.70
			1	71.70
16/07/2024	12:40:38.454	7		71.68
			7	71.68
			7	71.68
16/07/2024	12:39:19.335	150		71.70
			150	71.70
			150	71.70
16/07/2024	12:38:53.544	26		71.66
			26	71.66
			26	71.66
16/07/2024	12:37:19.018	1		71.66
			1	71.66
			1	71.66
16/07/2024	12:37:12.729	4		71.64
			4	71.64
			4	71.64
16/07/2024	12:36:01.931	300		71.64
			300	71.64
			300	71.64
16/07/2024	12:35:08.495	150		71.68
			150	71.68
			150	71.68
16/07/2024	12:32:48.904	40		71.92
			40	71.92
			40	71.92
16/07/2024	12:32:48.037	70		71.92
			70	71.92
			70	71.92
16/07/2024	12:32:08.945	300		71.92
			300	71.92
			300	71.92
16/07/2024	12:29:20.442	28		71.94
			28	71.94
			28	71.94
16/07/2024	12:28:47.857	150		71.92
			150	71.92
			150	71.92
16/07/2024	12:28:47.034	2		71.92
			2	71.92
			2	71.92
16/07/2024	12:27:20.622	13		71.94
			13	71.94
			13	71.94
16/07/2024	12:27:06.445	6		71.94
			6	71.94
			6	71.94
16/07/2024	12:26:48.192	3		71.92
			3	71.92
			3	71.92
16/07/2024	12:26:44.627	3		71.94
			3	71.94
			3	71.94
16/07/2024	12:26:24.717	10		71.94
			10	71.94
			10	71.94
16/07/2024	12:25:15.454	50		71.96
			50	71.96
			50	71.96
16/07/2024	12:24:24.802	28		71.96
			28	71.96
			28	71.96
16/07/2024	12:22:28.283	9		71.90
			9	71.90
			9	71.90
16/07/2024	12:21:32.437	125		71.92
			125	71.92
			125	71.92
16/07/2024	12:21:16.322	30		71.94
			30	71.94
			30	71.94
16/07/2024	12:19:15.948	50		71.98
			50	71.98
			50	71.98
16/07/2024	12:18:10.077	200		71.98
			200	71.98
			200	71.98
16/07/2024	12:17:37.626	50		72.02
			50	72.02
			50	72.02
16/07/2024	12:16:28.019	1		72.00
			1	72.00
			1	72.00
16/07/2024	12:14:57.676	130		71.98
			130	71.98
			130	71.98
16/07/2024	12:14:10.094	3		72.06
			3	72.06
			3	72.06
16/07/2024	12:13:54.963	2		71.94
			2	71.94
			2	71.94
16/07/2024	12:12:12.313	200		71.90
			200	71.90
			200	71.90
16/07/2024	12:11:42.821	1		71.92
			1	71.92
			1	71.92
16/07/2024	12:10:35.018	300		72.00
			300	72.00
			300	72.00
16/07/2024	12:10:17.671	125		72.02
			125	72.02
			125	72.02
16/07/2024	12:09:02.688	70		72.00
			70	72.00
			70	72.00
16/07/2024	12:07:04.709	7		71.88
			7	71.88
			7	71.88
16/07/2024	12:06:00.559	14		71.88
			14	71.88
			14	71.88
16/07/2024	12:05:40.268	50		71.84
			50	71.84
			50	71.84
16/07/2024	12:05:36.036	26		71.84
			26	71.84
			26	71.84
16/07/2024	12:05:02.945	52		71.84
			52	71.84
			52	71.84
16/07/2024	12:03:38.298	20		71.96
			20	71.96
			20	71.96
16/07/2024	12:03:10.655	8		71.96
			8	71.96
			8	71.96
16/07/2024	12:02:19.805	200		71.94
			200	71.94
			200	71.94
16/07/2024	12:01:19.647	40		71.92
			40	71.92
			40	71.92
16/07/2024	11:58:23.088	200		71.78
			200	71.78
			200	71.78
16/07/2024	11:58:14.330	20		71.78
			20	71.78
			20	71.78
16/07/2024	11:56:53.657	50		71.76
			50	71.76
			50	71.76
16/07/2024	11:56:39.377	50		71.72
			50	71.72
			50	71.72
16/07/2024	11:56:22.614	150		71.74
			150	71.74
			150	71.74
16/07/2024	11:54:55.370	150		71.72
			150	71.72
			150	71.72
16/07/2024	11:53:58.571	100		71.74
			100	71.74
			100	71.74
16/07/2024	11:53:29.990	2		71.76
			2	71.76
			2	71.76
16/07/2024	11:53:14.084	1		71.76
			1	71.76
			1	71.76
16/07/2024	11:52:01.126	70		71.76
			70	71.76
			70	71.76
16/07/2024	11:51:30.658	10		71.76
			10	71.76
			10	71.76
16/07/2024	11:48:29.379	15		71.82
			15	71.82
			15	71.82
16/07/2024	11:48:18.230	3		71.80
			3	71.80
			3	71.80
16/07/2024	11:48:14.196	50		71.80
			50	71.80
			50	71.80
16/07/2024	11:48:07.361	43		71.84
			43	71.84
			43	71.84
16/07/2024	11:48:05.708	1		71.84
			1	71.84
			1	71.84
16/07/2024	11:48:01.829	1		71.82
			1	71.82
			1	71.82
16/07/2024	11:47:47.938	150		71.82
			150	71.82
			150	71.82
16/07/2024	11:46:38.204	50		71.88
			50	71.88
			50	71.88
16/07/2024	11:46:09.941	21		71.88
			21	71.88
			21	71.88
16/07/2024	11:45:47.129	5		71.90
			5	71.90
			5	71.90
16/07/2024	11:45:46.404	6		71.88
			6	71.88
			6	71.88
16/07/2024	11:44:56.523	100		71.90
			100	71.90
			100	71.90
16/07/2024	11:44:19.911	33		71.92
			33	71.92
			33	71.92
16/07/2024	11:43:18.467	150		71.90
			150	71.90
			150	71.90
16/07/2024	11:38:57.590	6		71.88
			6	71.88
			6	71.88
16/07/2024	11:38:49.606	8		71.88
			8	71.88
			8	71.88
16/07/2024	11:37:24.335	1		71.80
			1	71.80
			1	71.80
16/07/2024	11:36:13.383	20		71.80
			20	71.80
			20	71.80
16/07/2024	11:36:09.384	100		71.80
			100	71.80
			100	71.80
16/07/2024	11:35:33.634	16		71.76
			16	71.76
			16	71.76
16/07/2024	11:35:30.922	22		71.72
			22	71.72
			22	71.72
16/07/2024	11:35:08.508	200		71.80
			200	71.80
			200	71.80
16/07/2024	11:35:05.294	300		71.80
			300	71.80
			300	71.80
16/07/2024	11:34:48.374	45		71.96
			45	71.96
			45	71.96
16/07/2024	11:34:18.430	1 270		71.90
			1 270	71.90
			1 270	71.90
16/07/2024	11:34:11.674	300		71.94
			300	71.94
			300	71.94
16/07/2024	11:34:08.670	9		71.98
			9	71.98
			9	71.98
16/07/2024	11:33:17.631	100		71.96
			100	71.96
			100	71.96
16/07/2024	11:32:59.633	63		71.98
			63	71.98
			63	71.98
16/07/2024	11:32:27.272	100		71.94
			100	71.94
			100	71.94
16/07/2024	11:32:27.124	300		71.94
			300	71.94
			300	71.94
16/07/2024	11:32:23.617	300		71.92
			300	71.92
			300	71.92
16/07/2024	11:32:03.668	70		71.88
			70	71.88
			70	71.88
16/07/2024	11:30:55.840	240		71.86
			240	71.86
			240	71.86
16/07/2024	11:30:30.800	142		72.00
			142	72.00
			142	72.00
16/07/2024	11:30:11.165	92		72.00
			92	72.00
			92	72.00
16/07/2024	11:30:02.530	1		72.02
			1	72.02
			1	72.02
16/07/2024	11:29:57.689	200		72.02
			200	72.02
			200	72.02
16/07/2024	11:29:54.540	200		72.02
			200	72.02
			200	72.02
16/07/2024	11:29:41.192	1		72.06
			1	72.06
			1	72.06
16/07/2024	11:29:05.646	700		72.24
			700	72.24
			700	72.24
16/07/2024	11:28:53.880	300		72.24
			300	72.24
			300	72.24
16/07/2024	11:27:29.719	70		72.26
			70	72.26
			70	72.26
16/07/2024	11:27:18.496	27		72.24
			27	72.24
			27	72.24
16/07/2024	11:26:46.133	7		72.18
			7	72.18
			7	72.18
16/07/2024	11:26:24.738	1		72.20
			1	72.20
			1	72.20
16/07/2024	11:24:13.465	100		72.00
			100	72.00
			85	72.00
			15	72.00
16/07/2024	11:23:01.173	13		72.04
			13	72.04
			13	72.04
16/07/2024	11:20:44.484	70		72.02
			70	72.02
			70	72.02
16/07/2024	11:19:21.931	60		72.04
			60	72.04
			60	72.04
16/07/2024	11:18:49.092	100		72.02
			100	72.02
			100	72.02
16/07/2024	11:18:39.911	63		72.06
			63	72.06
			63	72.06
16/07/2024	11:17:38.480	1		72.10
			1	72.10
			1	72.10
16/07/2024	11:17:38.232	1		72.10
			1	72.10
			1	72.10
16/07/2024	11:17:20.938	10		72.10
			10	72.10
			10	72.10
16/07/2024	11:16:45.724	30		72.06
			30	72.06
			30	72.06
16/07/2024	11:16:07.889	3		72.16
			3	72.16
			3	72.16
16/07/2024	11:14:46.107	30		72.24
			30	72.24
			30	72.24
16/07/2024	11:14:36.246	60		72.28
			60	72.28
			60	72.28
16/07/2024	11:13:40.058	300		72.26
			300	72.26
			300	72.26
16/07/2024	11:12:42.836	50		72.28
			50	72.28
			50	72.28
16/07/2024	11:12:37.334	200		72.26
			200	72.26
			200	72.26
16/07/2024	11:10:38.810	2		72.36
			2	72.36
			2	72.36
16/07/2024	11:10:31.570	30		72.36
			30	72.36
			30	72.36
16/07/2024	11:08:46.498	100		72.36
			100	72.36
			100	72.36
16/07/2024	11:08:24.198	121		72.34
			121	72.34
			121	72.34
16/07/2024	11:08:08.233	16		72.36
			16	72.36
			16	72.36
16/07/2024	11:07:08.452	2		72.36
			2	72.36
			2	72.36
16/07/2024	11:06:18.288	3		72.22
			3	72.22
			3	72.22
16/07/2024	11:05:52.097	5		72.28
			5	72.28
			5	72.28
16/07/2024	11:04:53.036	11		72.34
			11	72.34
			11	72.34
16/07/2024	11:04:06.428	300		72.36
			300	72.36
			300	72.36
16/07/2024	11:02:59.138	25		72.40
			25	72.40
			25	72.40
16/07/2024	11:02:57.437	400		72.40
			400	72.40
			300	72.40
			100	72.40
16/07/2024	11:02:52.233	300		72.40
			300	72.40
			300	72.40
16/07/2024	11:02:46.105	300		72.40
			300	72.40
			300	72.40
16/07/2024	11:02:07.819	1		72.40
			1	72.40
			1	72.40
16/07/2024	11:02:04.728	1		72.40
			1	72.40
			1	72.40
16/07/2024	11:00:13.994	100		72.42
			100	72.42
			100	72.42
16/07/2024	11:00:12.048	3		72.42
			3	72.42
			3	72.42
16/07/2024	10:59:32.041	92		72.44
			92	72.44
			80	72.44
			12	72.44
16/07/2024	10:59:26.175	30		72.44
			30	72.44
			30	72.44
16/07/2024	10:58:28.463	115		72.46
			115	72.46
			115	72.46
16/07/2024	10:57:53.516	3		72.42
			3	72.42
			3	72.42
16/07/2024	10:57:48.568	15		72.42
			15	72.42
			15	72.42
16/07/2024	10:57:11.889	70		72.48
			70	72.48
			70	72.48
16/07/2024	10:57:00.862	8		72.46
			8	72.46
			8	72.46
16/07/2024	10:56:54.340	500		72.46
			500	72.46
			500	72.46
16/07/2024	10:56:47.137	200		72.48
			200	72.48
			200	72.48
16/07/2024	10:53:08.001	20		72.40
			20	72.40
			20	72.40
16/07/2024	10:53:02.649	50		72.38
			50	72.38
			50	72.38
16/07/2024	10:52:57.991	150		72.38
			150	72.38
			150	72.38
16/07/2024	10:52:12.091	9		72.38
			9	72.38
			9	72.38
16/07/2024	10:51:55.035	80		72.34
			80	72.34
			80	72.34
16/07/2024	10:51:37.599	1		72.26
			1	72.26
			1	72.26
16/07/2024	10:51:11.279	5		72.30
			5	72.30
			5	72.30
16/07/2024	10:50:51.045	16		72.18
			16	72.18
			16	72.18
16/07/2024	10:50:07.947	22		72.08
			22	72.08
			22	72.08
16/07/2024	10:50:07.842	30		72.10
			30	72.10
			30	72.10
16/07/2024	10:49:56.408	120		72.10
			120	72.10
			120	72.10
16/07/2024	10:49:36.817	50		72.10
			50	72.10
			50	72.10
16/07/2024	10:49:30.560	100		72.10
			100	72.10
			100	72.10
16/07/2024	10:49:24.721	150		72.08
			150	72.08
			150	72.08
16/07/2024	10:48:45.122	2		72.06
			2	72.06
			2	72.06
16/07/2024	10:47:52.088	70		72.08
			70	72.08
			70	72.08
16/07/2024	10:47:10.828	50		72.08
			50	72.08
			50	72.08
16/07/2024	10:46:43.717	8		72.08
			8	72.08
			8	72.08
16/07/2024	10:46:29.265	100		72.08
			100	72.08
			100	72.08
16/07/2024	10:46:23.141	34		72.08
			34	72.08
			34	72.08
16/07/2024	10:46:06.091	1		72.04
			1	72.04
			1	72.04
16/07/2024	10:45:30.157	80		72.06
			80	72.06
			80	72.06
16/07/2024	10:45:17.560	70		72.06
			70	72.06
			70	72.06
16/07/2024	10:44:57.473	100		72.04
			100	72.04
			100	72.04
16/07/2024	10:44:34.776	30		72.02
			30	72.02
			30	72.02
16/07/2024	10:44:20.208	3		72.04
			3	72.04
			3	72.04
16/07/2024	10:43:56.999	150		71.98
			150	71.98
			150	71.98
16/07/2024	10:42:55.529	150		71.84
			100	71.84
			50	71.84
			150	71.84
16/07/2024	10:42:50.568	6		71.86
			6	71.86
			6	71.86
16/07/2024	10:42:14.943	50		71.86
			50	71.86
			50	71.86
16/07/2024	10:41:33.343	4		71.88
			4	71.88
			4	71.88
16/07/2024	10:40:46.305	42		71.92
			42	71.92
			42	71.92
16/07/2024	10:39:39.399	150		71.92
			150	71.92
			150	71.92
16/07/2024	10:39:35.891	300		71.92
			300	71.92
			300	71.92
16/07/2024	10:39:14.130	1		71.94
			1	71.94
			1	71.94
16/07/2024	10:38:42.464	35		71.84
			35	71.84
			35	71.84
16/07/2024	10:38:17.161	200		71.84
			200	71.84
			200	71.84
16/07/2024	10:38:15.598	5		71.84
			5	71.84
			5	71.84
16/07/2024	10:38:06.295	28		71.84
			28	71.84
			28	71.84
16/07/2024	10:37:28.139	300		71.78
			300	71.78
			300	71.78
16/07/2024	10:36:51.690	100		71.92
			100	71.92
			100	71.92
16/07/2024	10:36:49.138	50		71.92
			50	71.92
			50	71.92
16/07/2024	10:36:47.834	5		71.92
			5	71.92
			5	71.92
16/07/2024	10:36:42.796	80		72.02
			80	72.02
			80	72.02
16/07/2024	10:36:39.202	300		71.86
			300	71.86
			300	71.86
16/07/2024	10:36:27.856	1		72.02
			1	72.02
			1	72.02
16/07/2024	10:36:27.521	150		72.02
			150	72.02
			150	72.02
16/07/2024	10:36:13.312	150		72.02
			150	72.02
			150	72.02
16/07/2024	10:35:48.650	100		71.96
			100	71.96
			100	71.96
16/07/2024	10:34:14.352	275		71.94
			275	71.94
			275	71.94
16/07/2024	10:34:13.109	100		71.98
			100	71.98
			100	71.98
16/07/2024	10:33:21.087	59		71.76
			59	71.76
			59	71.76
16/07/2024	10:33:02.771	100		71.76
			100	71.76
			100	71.76
16/07/2024	10:32:36.427	60		71.78
			60	71.78
			60	71.78
16/07/2024	10:32:15.628	5		71.78
			5	71.78
			5	71.78
16/07/2024	10:31:48.300	3		71.74
			3	71.74
			3	71.74
16/07/2024	10:31:41.903	2		71.74
			2	71.74
			2	71.74
16/07/2024	10:31:36.816	1		71.74
			1	71.74
			1	71.74
16/07/2024	10:31:35.792	110		71.74
			110	71.74
			110	71.74
16/07/2024	10:31:32.495	100		71.74
			100	71.74
			100	71.74
16/07/2024	10:31:29.246	30		71.74
			30	71.74
			30	71.74
16/07/2024	10:31:28.529	60		71.74
			60	71.74
			60	71.74
16/07/2024	10:30:19.815	20		71.66
			20	71.66
			20	71.66
16/07/2024	10:30:03.268	15		71.66
			15	71.66
			15	71.66
16/07/2024	10:29:43.922	42		71.66
			42	71.66
			42	71.66
16/07/2024	10:28:33.017	3		71.66
			3	71.66
			3	71.66
16/07/2024	10:28:06.243	150		71.54
			150	71.54
			150	71.54
16/07/2024	10:28:04.099	10		71.58
			10	71.58
			10	71.58
16/07/2024	10:27:30.942	15		71.60
			15	71.60
			15	71.60
16/07/2024	10:27:23.101	21		71.60
			21	71.60
			21	71.60
16/07/2024	10:27:21.323	250		71.58
			250	71.58
			250	71.58
16/07/2024	10:27:15.453	250		71.58
			250	71.58
			250	71.58
16/07/2024	10:26:44.042	15		71.64
			15	71.64
			15	71.64
16/07/2024	10:26:34.945	10		71.68
			10	71.68
			10	71.68
16/07/2024	10:26:19.427	2		71.68
			2	71.68
			2	71.68
16/07/2024	10:25:57.714	110		71.68
			110	71.68
			110	71.68
16/07/2024	10:25:14.365	50		71.70
			50	71.70
			50	71.70
16/07/2024	10:25:02.780	25		71.70
			25	71.70
			25	71.70
16/07/2024	10:24:51.461	30		71.58
			30	71.58
			30	71.58
16/07/2024	10:23:34.547	225		71.54
			225	71.54
			150	71.54
			75	71.54
16/07/2024	10:23:22.890	150		71.54
			150	71.54
			150	71.54
16/07/2024	10:22:46.590	300		71.54
			300	71.54
			300	71.54
16/07/2024	10:22:43.721	45		71.52
			45	71.52
			45	71.52
16/07/2024	10:22:39.539	80		71.58
			80	71.58
			80	71.58
16/07/2024	10:21:27.925	3		71.60
			3	71.60
			3	71.60
16/07/2024	10:21:07.334	20		71.56
			20	71.56
			20	71.56
16/07/2024	10:19:19.027	2		71.30
			2	71.30
			2	71.30
16/07/2024	10:19:15.408	1		71.26
			1	71.26
			1	71.26
16/07/2024	10:18:59.247	10		71.30
			10	71.30
			10	71.30
16/07/2024	10:18:51.390	2		71.28
			2	71.28
			2	71.28
16/07/2024	10:18:11.429	5		71.30
			5	71.30
			5	71.30
16/07/2024	10:17:42.293	1		71.30
			1	71.30
			1	71.30
16/07/2024	10:17:38.700	30		71.30
			30	71.30
			30	71.30
16/07/2024	10:17:32.392	14		71.30
			14	71.30
			14	71.30
16/07/2024	10:16:49.233	7		71.30
			7	71.30
			7	71.30
16/07/2024	10:16:48.131	10		71.34
			10	71.34
			10	71.34
16/07/2024	10:16:26.805	20		71.34
			20	71.34
			20	71.34
16/07/2024	10:15:17.542	100		71.32
			100	71.32
			100	71.32
16/07/2024	10:14:28.730	20		71.22
			20	71.22
			20	71.22
16/07/2024	10:13:21.747	4		71.20
			4	71.20
			4	71.20
16/07/2024	10:13:18.283	300		71.16
			300	71.16
			300	71.16
16/07/2024	10:12:49.897	80		71.20
			80	71.20
			80	71.20
16/07/2024	10:12:46.478	100		71.20
			100	71.20
			100	71.20
16/07/2024	10:12:36.470	150		71.10
			150	71.10
			150	71.10
16/07/2024	10:12:10.109	70		71.18
			70	71.18
			70	71.18
16/07/2024	10:11:59.939	30		71.20
			30	71.20
			30	71.20
16/07/2024	10:11:59.455	60		71.24
			60	71.24
			60	71.24
16/07/2024	10:11:53.128	140		71.24
			140	71.24
			140	71.24
16/07/2024	10:10:41.646	6		71.38
			6	71.38
			6	71.38
16/07/2024	10:10:20.479	70		71.46
			70	71.46
			70	71.46
16/07/2024	10:10:18.219	3		71.44
			3	71.44
			3	71.44
16/07/2024	10:09:58.598	1		71.40
			1	71.40
			1	71.40
16/07/2024	10:09:19.264	10		71.26
			10	71.26
			10	71.26
16/07/2024	10:08:53.198	1		71.28
			1	71.28
			1	71.28
16/07/2024	10:08:46.307	100		71.32
			100	71.32
			100	71.32
16/07/2024	10:08:44.040	13		71.32
			13	71.32
			13	71.32
16/07/2024	10:08:35.393	6		71.30
			6	71.30
			6	71.30
16/07/2024	10:07:44.876	1		71.40
			1	71.40
			1	71.40
16/07/2024	10:07:25.325	6		71.32
			6	71.32
			6	71.32
16/07/2024	10:07:23.185	1		71.38
			1	71.38
			1	71.38
16/07/2024	10:06:56.134	10		71.34
			10	71.34
			10	71.34
16/07/2024	10:06:38.299	60		71.22
			60	71.22
			60	71.22
16/07/2024	10:06:26.102	10		71.16
			10	71.16
			10	71.16
16/07/2024	10:06:23.419	5		71.22
			5	71.22
			5	71.22
16/07/2024	10:06:18.192	3		71.16
			3	71.16
			3	71.16
16/07/2024	10:06:17.098	1		71.22
			1	71.22
			1	71.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.426 / Ask: 1.428
Volume: 17 810 911
-16.10%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 13:35:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice