Bayer AG

1613

1297

19,34

       

Date Heure Volume Volume de transactions Cours
26/11/2024 14:43:11,751 400   19,34
      400 19,34
      400 19,34
26/11/2024 14:42:49,368 35   19,34
      35 19,34
      35 19,34
26/11/2024 14:42:46,307 200   19,342
      200 19,342
      200 19,342
26/11/2024 14:42:24,405 100   19,344
      100 19,344
      100 19,344
26/11/2024 14:41:46,458 25   19,348
      25 19,348
      25 19,348
26/11/2024 14:41:35,917 400   19,348
      400 19,348
      400 19,348
26/11/2024 14:41:34,425 5   19,348
      5 19,348
      5 19,348
26/11/2024 14:40:10,033 7 500   19,35
      7 500 19,35
      7 500 19,35
26/11/2024 14:39:15,240 155   19,334
      155 19,334
      155 19,334
26/11/2024 14:37:30,460 2   19,344
      2 19,344
      2 19,344
26/11/2024 14:36:01,734 12   19,328
      12 19,328
      12 19,328
26/11/2024 14:36:00,917 776   19,332
      776 19,332
      776 19,332
26/11/2024 14:35:56,896 10   19,332
      10 19,332
      10 19,332
26/11/2024 14:33:18,451 300   19,322
      300 19,322
      300 19,322
26/11/2024 14:32:11,011 50   19,328
      50 19,328
      50 19,328
26/11/2024 14:31:02,591 300   19,332
      300 19,332
      300 19,332
26/11/2024 14:29:53,209 3   19,336
      3 19,336
      3 19,336
26/11/2024 14:29:47,453 30   19,33
      30 19,33
      30 19,33
26/11/2024 14:29:46,555 1 000   19,33
      1 000 19,33
      1 000 19,33
26/11/2024 14:29:02,026 7 500   19,35
      7 500 19,35
      7 500 19,35
26/11/2024 14:29:01,247 50   19,346
      50 19,346
      50 19,346
26/11/2024 14:27:34,354 200   19,33
      200 19,33
      200 19,33
26/11/2024 14:27:22,077 60   19,33
      60 19,33
      60 19,33
26/11/2024 14:26:59,562 1   19,334
      1 19,334
      1 19,334
26/11/2024 14:26:32,997 10   19,326
      10 19,326
      10 19,326
26/11/2024 14:26:25,101 400   19,326
      400 19,326
      400 19,326
26/11/2024 14:25:59,853 3   19,322
      3 19,322
      3 19,322
26/11/2024 14:25:45,225 7 000   19,316
      7 000 19,316
      7 000 19,316
26/11/2024 14:24:55,437 150   19,324
      150 19,324
      150 19,324
26/11/2024 14:24:40,964 2 000   19,328
      2 000 19,328
      2 000 19,328
26/11/2024 14:24:40,883 50   19,328
      50 19,328
      50 19,328
26/11/2024 14:24:24,186 1   19,326
      1 19,326
      1 19,326
26/11/2024 14:24:17,196 400   19,322
      400 19,322
      400 19,322
26/11/2024 14:24:08,931 500   19,322
      500 19,322
      500 19,322
26/11/2024 14:23:41,149 1 000   19,338
      1 000 19,338
      1 000 19,338
26/11/2024 14:22:57,965 100   19,342
      100 19,342
      100 19,342
26/11/2024 14:22:54,485 45   19,342
      45 19,342
      45 19,342
26/11/2024 14:22:33,059 50   19,338
      50 19,338
      50 19,338
26/11/2024 14:22:28,592 2 590   19,344
      2 590 19,344
      2 590 19,344
26/11/2024 14:21:31,990 2   19,35
      2 19,35
      2 19,35
26/11/2024 14:20:03,446 6   19,384
      6 19,384
      6 19,384
26/11/2024 14:17:53,914 300   19,386
      300 19,386
      300 19,386
26/11/2024 14:17:49,163 950   19,39
      950 19,39
      950 19,39
26/11/2024 14:17:14,086 3   19,386
      3 19,386
      3 19,386
26/11/2024 14:17:12,093 40   19,388
      40 19,388
      40 19,388
26/11/2024 14:16:53,485 11   19,392
      11 19,392
      11 19,392
26/11/2024 14:16:34,690 70   19,392
      70 19,392
      70 19,392
26/11/2024 14:15:51,808 160   19,386
      160 19,386
      160 19,386
26/11/2024 14:15:04,663 100   19,384
      100 19,384
      100 19,384
26/11/2024 14:14:41,743 30   19,368
      30 19,368
      30 19,368
26/11/2024 14:14:25,713 200   19,366
      200 19,366
      200 19,366
26/11/2024 14:13:27,548 10   19,362
      10 19,362
      10 19,362
26/11/2024 14:13:12,446 60   19,362
      60 19,362
      60 19,362
26/11/2024 14:12:56,871 106   19,36
      106 19,36
      106 19,36
26/11/2024 14:12:43,085 100   19,362
      100 19,362
      100 19,362
26/11/2024 14:12:42,880 150   19,362
      150 19,362
      150 19,362
26/11/2024 14:12:34,840 51   19,366
      51 19,366
      51 19,366
26/11/2024 14:12:25,078 400   19,36
      400 19,36
      400 19,36
26/11/2024 14:12:08,497 100   19,358
      100 19,358
      100 19,358
26/11/2024 14:11:22,946 350   19,382
      350 19,382
      350 19,382
26/11/2024 14:09:35,917 450   19,396
      450 19,396
      450 19,396
26/11/2024 14:09:03,513 100   19,39
      100 19,39
      100 19,39
26/11/2024 14:08:18,935 27   19,394
      27 19,394
      27 19,394
26/11/2024 14:07:32,681 50   19,402
      50 19,402
      50 19,402
26/11/2024 14:06:30,963 135   19,412
      135 19,412
      135 19,412
26/11/2024 14:05:39,284 30   19,396
      30 19,396
      30 19,396
26/11/2024 14:04:50,871 150   19,406
      150 19,406
      150 19,406
26/11/2024 14:04:43,603 80   19,408
      80 19,408
      80 19,408
26/11/2024 14:03:51,475 20   19,404
      20 19,404
      20 19,404
26/11/2024 14:03:44,404 200   19,398
      200 19,398
      200 19,398
26/11/2024 14:03:21,071 240   19,40
      240 19,40
      240 19,40
26/11/2024 14:02:41,033 100   19,384
      100 19,384
      100 19,384
26/11/2024 14:02:34,499 5   19,374
      5 19,374
      5 19,374
26/11/2024 14:02:25,939 200   19,378
      200 19,378
      200 19,378
26/11/2024 14:02:08,719 800   19,378
      800 19,378
      800 19,378
26/11/2024 14:01:37,687 10   19,376
      10 19,376
      10 19,376
26/11/2024 14:01:07,475 200   19,39
      200 19,39
      200 19,39
26/11/2024 14:01:00,861 20   19,398
      20 19,398
      20 19,398
26/11/2024 14:00:50,566 10   19,408
      10 19,408
      10 19,408
26/11/2024 13:58:48,252 800   19,42
      800 19,42
      800 19,42
26/11/2024 13:57:59,132 20   19,412
      20 19,412
      20 19,412
26/11/2024 13:57:48,589 100   19,406
      100 19,406
      100 19,406
26/11/2024 13:57:32,579 100   19,396
      100 19,396
      100 19,396
26/11/2024 13:56:50,077 500   19,39
      500 19,39
      500 19,39
26/11/2024 13:56:21,664 60   19,392
      60 19,392
      60 19,392
26/11/2024 13:54:36,280 221   19,40
      221 19,40
      221 19,40
26/11/2024 13:53:27,813 200   19,416
      200 19,416
      200 19,416
26/11/2024 13:52:57,506 2   19,418
      2 19,418
      2 19,418
26/11/2024 13:52:40,956 52   19,414
      52 19,414
      52 19,414
26/11/2024 13:52:38,844 9   19,416
      9 19,416
      9 19,416
26/11/2024 13:52:27,632 350   19,418
      350 19,418
      350 19,418
26/11/2024 13:51:34,759 400   19,412
      400 19,412
      400 19,412
26/11/2024 13:50:44,747 50   19,406
      50 19,406
      50 19,406
26/11/2024 13:50:41,174 110   19,402
      110 19,402
      110 19,402
26/11/2024 13:49:34,585 1 000   19,42
      1 000 19,42
      1 000 19,42
26/11/2024 13:48:35,281 500   19,414
      500 19,414
      500 19,414
26/11/2024 13:48:28,321 100   19,416
      100 19,416
      100 19,416
26/11/2024 13:47:59,492 100   19,414
      100 19,414
      100 19,414
26/11/2024 13:46:41,005 600   19,40
      600 19,40
      600 19,40
26/11/2024 13:44:59,164 104   19,408
      104 19,408
      104 19,408
26/11/2024 13:44:44,378 500   19,406
      500 19,406
      500 19,406
26/11/2024 13:44:18,071 20   19,414
      20 19,414
      20 19,414
26/11/2024 13:44:11,320 800   19,42
      800 19,42
      800 19,42
26/11/2024 13:43:39,712 50   19,412
      50 19,412
      50 19,412
26/11/2024 13:42:59,069 200   19,408
      200 19,408
      200 19,408
26/11/2024 13:42:47,029 30   19,398
      30 19,398
      30 19,398
26/11/2024 13:42:04,969 800   19,388
      800 19,388
      800 19,388
26/11/2024 13:41:18,855 23   19,428
      23 19,428
      23 19,428
26/11/2024 13:40:36,194 260   19,424
      10 19,424
      260 19,424
      250 19,424
26/11/2024 13:40:03,831 5 000   19,416
      5 000 19,416
      5 000 19,416
26/11/2024 13:39:34,157 50   19,392
      50 19,392
      50 19,392
26/11/2024 13:39:18,942 10   19,39
      10 19,39
      10 19,39
26/11/2024 13:38:49,824 100   19,394
      100 19,394
      100 19,394
26/11/2024 13:38:21,067 100   19,398
      100 19,398
      100 19,398
26/11/2024 13:38:04,707 400   19,40
      400 19,40
      400 19,40
26/11/2024 13:37:33,844 100   19,382
      100 19,382
      100 19,382
26/11/2024 13:35:27,506 180   19,398
      180 19,398
      180 19,398
26/11/2024 13:35:02,133 51   19,396
      51 19,396
      51 19,396
26/11/2024 13:34:28,927 500   19,394
      500 19,394
      500 19,394
26/11/2024 13:33:20,797 17   19,39
      17 19,39
      17 19,39
26/11/2024 13:32:50,140 47   19,386
      47 19,386
      47 19,386
26/11/2024 13:32:42,538 100   19,384
      100 19,384
      100 19,384
26/11/2024 13:32:19,664 20   19,372
      20 19,372
      20 19,372
26/11/2024 13:31:43,386 170   19,382
      170 19,382
      170 19,382
26/11/2024 13:31:11,937 5 000   19,376
      5 000 19,376
      5 000 19,376
26/11/2024 13:30:58,309 100   19,368
      100 19,368
      100 19,368
26/11/2024 13:30:50,765 75   19,382
      75 19,382
      75 19,382
26/11/2024 13:30:33,738 30   19,386
      30 19,386
      30 19,386
26/11/2024 13:30:31,843 377   19,384
      377 19,384
      377 19,384
26/11/2024 13:30:25,602 2 000   19,388
      2 000 19,388
      2 000 19,388
26/11/2024 13:30:14,477 50   19,398
      50 19,398
      50 19,398
26/11/2024 13:29:28,839 100   19,382
      100 19,382
      100 19,382
26/11/2024 13:29:03,524 70   19,386
      70 19,386
      70 19,386
26/11/2024 13:29:01,393 10   19,384
      10 19,384
      10 19,384
26/11/2024 13:28:50,689 25   19,39
      25 19,39
      25 19,39
26/11/2024 13:28:23,531 100   19,40
      100 19,40
      100 19,40
26/11/2024 13:28:17,650 100   19,398
      100 19,398
      100 19,398
26/11/2024 13:27:40,686 100   19,398
      100 19,398
      100 19,398
26/11/2024 13:27:35,380 253   19,398
      253 19,398
      253 19,398
26/11/2024 13:26:51,072 50   19,392
      50 19,392
      50 19,392
26/11/2024 13:26:32,923 90   19,396
      90 19,396
      90 19,396
26/11/2024 13:26:04,071 100   19,394
      100 19,394
      100 19,394
26/11/2024 13:25:41,444 100   19,378
      100 19,378
      100 19,378
26/11/2024 13:25:13,806 35   19,368
      35 19,368
      35 19,368
26/11/2024 13:25:11,851 98   19,368
      98 19,368
      98 19,368
26/11/2024 13:24:49,473 4   19,366
      4 19,366
      4 19,366
26/11/2024 13:21:24,183 500   19,40
      500 19,40
      500 19,40
26/11/2024 13:21:19,263 300   19,402
      300 19,402
      300 19,402
26/11/2024 13:20:45,479 100   19,436
      100 19,436
      100 19,436
26/11/2024 13:19:25,577 30   19,43
      30 19,43
      30 19,43
26/11/2024 13:19:24,227 100   19,43
      100 19,43
      100 19,43
26/11/2024 13:19:10,385 100   19,422
      100 19,422
      100 19,422
26/11/2024 13:19:01,200 1 000   19,42
      1 000 19,42
      1 000 19,42
26/11/2024 13:19:00,428 50   19,418
      50 19,418
      50 19,418
26/11/2024 13:18:40,994 70   19,41
      70 19,41
      70 19,41
26/11/2024 13:18:09,457 100   19,406
      100 19,406
      100 19,406
26/11/2024 13:18:03,976 478   19,40
      20 19,40
      200 19,40
      200 19,40
      8 19,40
      50 19,40
      478 19,40
26/11/2024 13:17:34,018 5 000   19,38
      5 000 19,38
      5 000 19,38
26/11/2024 13:17:01,353 100   19,382
      100 19,382
      100 19,382
26/11/2024 13:15:42,559 100   19,366
      100 19,366
      100 19,366
26/11/2024 13:14:59,453 600   19,384
      600 19,384
      600 19,384
26/11/2024 13:14:51,377 100   19,388
      100 19,388
      100 19,388
26/11/2024 13:14:46,238 50   19,388
      50 19,388
      50 19,388
26/11/2024 13:14:46,169 100   19,388
      100 19,388
      100 19,388
26/11/2024 13:14:36,544 20   19,366
      20 19,366
      20 19,366
26/11/2024 13:14:02,161 1 000   19,37
      1 000 19,37
      1 000 19,37
26/11/2024 13:13:55,676 100   19,366
      100 19,366
      100 19,366
26/11/2024 13:13:19,492 53   19,352
      53 19,352
      53 19,352
26/11/2024 13:13:02,175 200   19,35
      200 19,35
      200 19,35
26/11/2024 13:12:41,563 6   19,352
      6 19,352
      6 19,352
26/11/2024 13:12:38,789 100   19,35
      100 19,35
      100 19,35
26/11/2024 13:12:36,495 50   19,35
      50 19,35
      50 19,35
26/11/2024 13:11:48,824 4 400   19,34
      3 000 19,34
      1 400 19,34
      4 400 19,34
26/11/2024 13:11:22,121 20   19,338
      20 19,338
      20 19,338
26/11/2024 13:11:16,964 100   19,338
      100 19,338
      100 19,338
26/11/2024 13:10:43,649 5   19,338
      5 19,338
      5 19,338
26/11/2024 13:10:17,073 800   19,33
      800 19,33
      800 19,33
26/11/2024 13:10:02,731 20   19,304
      20 19,304
      20 19,304
26/11/2024 13:09:00,214 100   19,308
      100 19,308
      100 19,308
26/11/2024 13:08:50,382 80   19,314
      80 19,314
      80 19,314
26/11/2024 13:08:24,276 2 000   19,32
      2 000 19,32
      2 000 19,32
26/11/2024 13:07:47,870 200   19,316
      200 19,316
      200 19,316
26/11/2024 13:06:30,337 650   19,306
      650 19,306
      650 19,306
26/11/2024 13:05:07,853 16   19,294
      16 19,294
      16 19,294
26/11/2024 13:04:59,929 84   19,282
      84 19,282
      84 19,282
26/11/2024 13:04:44,808 100   19,30
      100 19,30
      100 19,30
26/11/2024 13:04:25,405 5   19,322
      5 19,322
      5 19,322
26/11/2024 13:04:13,449 30   19,32
      30 19,32
      30 19,32
26/11/2024 13:03:42,627 100   19,33
      100 19,33
      100 19,33
26/11/2024 13:03:28,050 5 000   19,33
      5 000 19,33
      5 000 19,33
26/11/2024 13:02:33,261 524   19,308
      524 19,308
      524 19,308
26/11/2024 13:02:25,807 180   19,30
      180 19,30
      180 19,30
26/11/2024 13:02:13,991 100   19,29
      100 19,29
      100 19,29
26/11/2024 13:01:26,813 200   19,212
      100 19,212
      200 19,212
      100 19,212
26/11/2024 13:00:42,626 900   19,206
      900 19,206
      700 19,206
      200 19,206
26/11/2024 13:00:17,663 200   19,202
      200 19,202
      200 19,202
26/11/2024 12:59:52,243 30   19,278
      30 19,278
      30 19,278
26/11/2024 12:59:40,964 100   19,27
      100 19,27
      100 19,27
26/11/2024 12:59:19,227 45   19,278
      45 19,278
      45 19,278
26/11/2024 12:59:11,511 30   19,282
      30 19,282
      30 19,282
26/11/2024 12:58:13,707 1 000   19,268
      1 000 19,268
      1 000 19,268
26/11/2024 12:58:01,353 45   19,258
      45 19,258
      45 19,258
26/11/2024 12:57:31,566 100   19,25
      100 19,25
      100 19,25
26/11/2024 12:57:11,932 5   19,242
      5 19,242
      5 19,242
26/11/2024 12:57:06,096 1 000   19,244
      1 000 19,244
      1 000 19,244
26/11/2024 12:56:53,200 100   19,248
      100 19,248
      100 19,248
26/11/2024 12:56:39,711 200   19,248
      200 19,248
      200 19,248
26/11/2024 12:56:36,212 71   19,244
      71 19,244
      71 19,244
26/11/2024 12:55:47,604 5 000   19,254
      5 000 19,254
      5 000 19,254
26/11/2024 12:54:56,833 16   19,24
      16 19,24
      16 19,24
26/11/2024 12:54:45,729 300   19,226
      300 19,226
      300 19,226
26/11/2024 12:54:41,089 40   19,228
      40 19,228
      40 19,228
26/11/2024 12:54:23,057 15   19,228
      15 19,228
      15 19,228
26/11/2024 12:53:31,466 500   19,244
      500 19,244
      500 19,244
26/11/2024 12:53:14,406 88   19,236
      88 19,236
      88 19,236
26/11/2024 12:53:10,919 500   19,234
      500 19,234
      500 19,234
26/11/2024 12:52:43,495 100   19,232
      100 19,232
      100 19,232
26/11/2024 12:51:58,837 40   19,218
      40 19,218
      40 19,218
26/11/2024 12:51:14,071 3   19,194
      3 19,194
      3 19,194
26/11/2024 12:51:06,116 2 500   19,198
      2 500 19,198
      2 500 19,198
26/11/2024 12:51:03,056 3   19,20
      3 19,20
      3 19,20
26/11/2024 12:50:20,987 50   19,192
      50 19,192
      50 19,192
26/11/2024 12:50:03,939 60   19,19
      60 19,19
      60 19,19
26/11/2024 12:49:51,650 374   19,198
      374 19,198
      374 19,198
26/11/2024 12:49:51,560 360   19,20
      275 19,20
      65 19,20
      20 19,20
      360 19,20
26/11/2024 12:49:46,562 400   19,204
      400 19,204
      400 19,204
26/11/2024 12:48:39,132 29   19,218
      29 19,218
      29 19,218
26/11/2024 12:48:25,862 50   19,218
      50 19,218
      50 19,218
26/11/2024 12:48:18,521 1 300   19,216
      1 300 19,216
      1 300 19,216
26/11/2024 12:47:25,129 1 000   19,222
      1 000 19,222
      1 000 19,222
26/11/2024 12:47:21,771 5 000   19,22
      5 000 19,22
      5 000 19,22
26/11/2024 12:47:21,701 220   19,218
      220 19,218
      220 19,218
26/11/2024 12:47:05,515 1 000   19,212
      1 000 19,212
      1 000 19,212
26/11/2024 12:47:02,243 50   19,212
      50 19,212
      50 19,212
26/11/2024 12:46:32,188 400   19,202
      400 19,202
      400 19,202
26/11/2024 12:46:27,686 150   19,204
      150 19,204
      150 19,204
26/11/2024 12:46:12,343 100   19,204
      100 19,204
      100 19,204
26/11/2024 12:45:14,464 1 000   19,22
      1 000 19,22
      1 000 19,22
26/11/2024 12:44:39,291 200   19,222
      200 19,222
      200 19,222
26/11/2024 12:44:18,237 1 350   19,226
      1 350 19,226
      1 350 19,226
26/11/2024 12:44:17,048 135   19,228
      135 19,228
      135 19,228
26/11/2024 12:44:12,230 500   19,23
      500 19,23
      500 19,23
26/11/2024 12:44:02,603 38   19,23
      38 19,23
      38 19,23
26/11/2024 12:43:31,420 200   19,252
      200 19,252
      200 19,252
26/11/2024 12:42:51,484 500   19,226
      500 19,226
      500 19,226
26/11/2024 12:42:31,007 500   19,226
      500 19,226
      500 19,226
26/11/2024 12:42:27,757 20   19,226
      20 19,226
      20 19,226
26/11/2024 12:42:25,541 300   19,226
      300 19,226
      300 19,226
26/11/2024 12:42:05,030 5 000   19,21
      5 000 19,21
      5 000 19,21
26/11/2024 12:41:58,031 60   19,206
      60 19,206
      60 19,206
26/11/2024 12:41:57,307 250   19,206
      250 19,206
      250 19,206
26/11/2024 12:41:57,201 780   19,20
      780 19,20
      780 19,20
26/11/2024 12:41:39,658 50   19,192
      50 19,192
      50 19,192
26/11/2024 12:41:33,874 7   19,194
      7 19,194
      7 19,194
26/11/2024 12:41:29,884 1 000   19,192
      1 000 19,192
      1 000 19,192
26/11/2024 12:41:28,784 60   19,186
      60 19,186
      60 19,186
26/11/2024 12:41:11,322 61   19,188
      61 19,188
      61 19,188
26/11/2024 12:40:47,912 38   19,166
      38 19,166
      38 19,166
26/11/2024 12:40:45,544 500   19,168
      500 19,168
      500 19,168
26/11/2024 12:40:09,517 100   19,148
      100 19,148
      100 19,148
26/11/2024 12:40:05,598 270   19,15
      145 19,15
      125 19,15
      270 19,15
26/11/2024 12:39:38,169 523   19,144
      523 19,144
      523 19,144
26/11/2024 12:39:17,362 4 500   19,144
      4 500 19,144
      4 500 19,144
26/11/2024 12:39:13,765 240   19,14
      240 19,14
      240 19,14
26/11/2024 12:38:46,257 250   19,146
      250 19,146
      250 19,146
26/11/2024 12:38:25,609 1 582   19,132
      1 582 19,132
      1 582 19,132
26/11/2024 12:37:56,412 1 000   19,126
      1 000 19,126
      1 000 19,126
26/11/2024 12:37:49,818 15   19,126
      15 19,126
      15 19,126
26/11/2024 12:37:34,610 500   19,126
      500 19,126
      500 19,126
26/11/2024 12:37:16,274 40   19,132
      40 19,132
      40 19,132
26/11/2024 12:37:01,003 200   19,118
      200 19,118
      200 19,118
26/11/2024 12:36:57,402 400   19,116
      400 19,116
      400 19,116
26/11/2024 12:36:55,554 200   19,12
      200 19,12
      200 19,12
26/11/2024 12:36:55,282 75   19,12
      75 19,12
      75 19,12
26/11/2024 12:36:50,339 500   19,12
      500 19,12
      500 19,12
26/11/2024 12:36:30,123 25   19,12
      25 19,12
      25 19,12
26/11/2024 12:35:58,924 244   19,112
      244 19,112
      244 19,112
26/11/2024 12:35:54,908 500   19,114
      500 19,114
      500 19,114
26/11/2024 12:35:26,639 600   19,122
      600 19,122
      600 19,122
26/11/2024 12:35:25,641 480   19,126
      480 19,126
      480 19,126
26/11/2024 12:35:08,372 35   19,106
      35 19,106
      35 19,106
26/11/2024 12:34:41,119 3   19,078
      3 19,078
      3 19,078
26/11/2024 12:34:31,586 500   19,082
      500 19,082
      500 19,082
26/11/2024 12:34:22,195 1 000   19,08
      1 000 19,08
      1 000 19,08
26/11/2024 12:34:17,313 10   19,078
      10 19,078
      10 19,078
26/11/2024 12:34:15,671 262   19,078
      262 19,078
      262 19,078
26/11/2024 12:34:15,080 150   19,076
      150 19,076
      150 19,076
26/11/2024 12:33:51,261 18   19,082
      18 19,082
      18 19,082
26/11/2024 12:33:26,357 527   19,076
      527 19,076
      527 19,076
26/11/2024 12:33:23,634 300   19,082
      300 19,082
      300 19,082
26/11/2024 12:33:15,811 75   19,078
      75 19,078
      75 19,078
26/11/2024 12:33:13,071 200   19,084
      200 19,084
      200 19,084
26/11/2024 12:33:09,559 120   19,082
      120 19,082
      120 19,082
26/11/2024 12:33:00,048 500   19,084
      500 19,084
      500 19,084
26/11/2024 12:32:59,152 250   19,082
      250 19,082
      250 19,082
26/11/2024 12:32:58,942 700   19,08
      700 19,08
      700 19,08
26/11/2024 12:32:55,166 150   19,08
      150 19,08
      150 19,08
26/11/2024 12:32:37,904 2 350   19,078
      2 350 19,078
      2 350 19,078
26/11/2024 12:32:26,810 200   19,08
      200 19,08
      200 19,08
26/11/2024 12:31:44,080 100   19,078
      100 19,078
      100 19,078
26/11/2024 12:31:39,913 173   19,08
      173 19,08
      173 19,08
26/11/2024 12:30:59,639 15   19,08
      15 19,08
      15 19,08
26/11/2024 12:30:50,870 9   19,086
      9 19,086
      9 19,086
26/11/2024 12:29:42,091 400   19,10
      400 19,10
      400 19,10
26/11/2024 12:29:39,424 240   19,104
      240 19,104
      240 19,104
26/11/2024 12:29:28,199 200   19,108
      200 19,108
      200 19,108
26/11/2024 12:29:24,544 300   19,106
      300 19,106
      300 19,106
26/11/2024 12:29:15,391 50   19,108
      50 19,108
      50 19,108
26/11/2024 12:28:59,421 1 000   19,11
      1 000 19,11
      1 000 19,11
26/11/2024 12:28:29,914 50   19,12
      50 19,12
      50 19,12
26/11/2024 12:28:21,881 110   19,116
      110 19,116
      110 19,116
26/11/2024 12:28:12,679 5   19,118
      5 19,118
      5 19,118
26/11/2024 12:28:07,117 5   19,114
      5 19,114
      5 19,114
26/11/2024 12:27:51,647 40   19,114
      40 19,114
      40 19,114
26/11/2024 12:26:55,778 1 000   19,106
      1 000 19,106
      1 000 19,106
26/11/2024 12:26:48,124 350   19,114
      350 19,114
      350 19,114
26/11/2024 12:26:29,120 200   19,112
      200 19,112
      200 19,112
26/11/2024 12:26:21,390 1 000   19,114
      1 000 19,114
      1 000 19,114
26/11/2024 12:26:14,935 16   19,108
      16 19,108
      16 19,108
26/11/2024 12:25:56,272 5   19,112
      5 19,112
      5 19,112
26/11/2024 12:25:52,987 23   19,11
      23 19,11
      23 19,11
26/11/2024 12:25:51,802 2 000   19,114
      2 000 19,114
      2 000 19,114
26/11/2024 12:25:24,897 25   19,114
      25 19,114
      25 19,114
26/11/2024 12:25:07,084 1   19,10
      1 19,10
      1 19,10
26/11/2024 12:24:54,144 50   19,09
      50 19,09
      50 19,09
26/11/2024 12:24:51,842 3 000   19,09
      3 000 19,09
      3 000 19,09
26/11/2024 12:24:12,195 1 000   19,088
      1 000 19,088
      1 000 19,088
26/11/2024 12:24:05,577 10   19,088
      10 19,088
      10 19,088
26/11/2024 12:23:36,207 100   19,094
      100 19,094
      100 19,094
26/11/2024 12:23:11,355 500   19,094
      500 19,094
      500 19,094

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)