Bayer AG

1589

1273

19.326

       

Date Time Volume Order Volume Price
26/11/2024 14:26:32.997 10   19.326
      10 19.326
      10 19.326
26/11/2024 14:26:25.101 400   19.326
      400 19.326
      400 19.326
26/11/2024 14:25:59.853 3   19.322
      3 19.322
      3 19.322
26/11/2024 14:25:45.225 7 000   19.316
      7 000 19.316
      7 000 19.316
26/11/2024 14:24:55.437 150   19.324
      150 19.324
      150 19.324
26/11/2024 14:24:40.964 2 000   19.328
      2 000 19.328
      2 000 19.328
26/11/2024 14:24:40.883 50   19.328
      50 19.328
      50 19.328
26/11/2024 14:24:24.186 1   19.326
      1 19.326
      1 19.326
26/11/2024 14:24:17.196 400   19.322
      400 19.322
      400 19.322
26/11/2024 14:24:08.931 500   19.322
      500 19.322
      500 19.322
26/11/2024 14:23:41.149 1 000   19.338
      1 000 19.338
      1 000 19.338
26/11/2024 14:22:57.965 100   19.342
      100 19.342
      100 19.342
26/11/2024 14:22:54.485 45   19.342
      45 19.342
      45 19.342
26/11/2024 14:22:33.059 50   19.338
      50 19.338
      50 19.338
26/11/2024 14:22:28.592 2 590   19.344
      2 590 19.344
      2 590 19.344
26/11/2024 14:21:31.990 2   19.35
      2 19.35
      2 19.35
26/11/2024 14:20:03.446 6   19.384
      6 19.384
      6 19.384
26/11/2024 14:17:53.914 300   19.386
      300 19.386
      300 19.386
26/11/2024 14:17:49.163 950   19.39
      950 19.39
      950 19.39
26/11/2024 14:17:14.086 3   19.386
      3 19.386
      3 19.386
26/11/2024 14:17:12.093 40   19.388
      40 19.388
      40 19.388
26/11/2024 14:16:53.485 11   19.392
      11 19.392
      11 19.392
26/11/2024 14:16:34.690 70   19.392
      70 19.392
      70 19.392
26/11/2024 14:15:51.808 160   19.386
      160 19.386
      160 19.386
26/11/2024 14:15:04.663 100   19.384
      100 19.384
      100 19.384
26/11/2024 14:14:41.743 30   19.368
      30 19.368
      30 19.368
26/11/2024 14:14:25.713 200   19.366
      200 19.366
      200 19.366
26/11/2024 14:13:27.548 10   19.362
      10 19.362
      10 19.362
26/11/2024 14:13:12.446 60   19.362
      60 19.362
      60 19.362
26/11/2024 14:12:56.871 106   19.36
      106 19.36
      106 19.36
26/11/2024 14:12:43.085 100   19.362
      100 19.362
      100 19.362
26/11/2024 14:12:42.880 150   19.362
      150 19.362
      150 19.362
26/11/2024 14:12:34.840 51   19.366
      51 19.366
      51 19.366
26/11/2024 14:12:25.078 400   19.36
      400 19.36
      400 19.36
26/11/2024 14:12:08.497 100   19.358
      100 19.358
      100 19.358
26/11/2024 14:11:22.946 350   19.382
      350 19.382
      350 19.382
26/11/2024 14:09:35.917 450   19.396
      450 19.396
      450 19.396
26/11/2024 14:09:03.513 100   19.39
      100 19.39
      100 19.39
26/11/2024 14:08:18.935 27   19.394
      27 19.394
      27 19.394
26/11/2024 14:07:32.681 50   19.402
      50 19.402
      50 19.402
26/11/2024 14:06:30.963 135   19.412
      135 19.412
      135 19.412
26/11/2024 14:05:39.284 30   19.396
      30 19.396
      30 19.396
26/11/2024 14:04:50.871 150   19.406
      150 19.406
      150 19.406
26/11/2024 14:04:43.603 80   19.408
      80 19.408
      80 19.408
26/11/2024 14:03:51.475 20   19.404
      20 19.404
      20 19.404
26/11/2024 14:03:44.404 200   19.398
      200 19.398
      200 19.398
26/11/2024 14:03:21.071 240   19.40
      240 19.40
      240 19.40
26/11/2024 14:02:41.033 100   19.384
      100 19.384
      100 19.384
26/11/2024 14:02:34.499 5   19.374
      5 19.374
      5 19.374
26/11/2024 14:02:25.939 200   19.378
      200 19.378
      200 19.378
26/11/2024 14:02:08.719 800   19.378
      800 19.378
      800 19.378
26/11/2024 14:01:37.687 10   19.376
      10 19.376
      10 19.376
26/11/2024 14:01:07.475 200   19.39
      200 19.39
      200 19.39
26/11/2024 14:01:00.861 20   19.398
      20 19.398
      20 19.398
26/11/2024 14:00:50.566 10   19.408
      10 19.408
      10 19.408
26/11/2024 13:58:48.252 800   19.42
      800 19.42
      800 19.42
26/11/2024 13:57:59.132 20   19.412
      20 19.412
      20 19.412
26/11/2024 13:57:48.589 100   19.406
      100 19.406
      100 19.406
26/11/2024 13:57:32.579 100   19.396
      100 19.396
      100 19.396
26/11/2024 13:56:50.077 500   19.39
      500 19.39
      500 19.39
26/11/2024 13:56:21.664 60   19.392
      60 19.392
      60 19.392
26/11/2024 13:54:36.280 221   19.40
      221 19.40
      221 19.40
26/11/2024 13:53:27.813 200   19.416
      200 19.416
      200 19.416
26/11/2024 13:52:57.506 2   19.418
      2 19.418
      2 19.418
26/11/2024 13:52:40.956 52   19.414
      52 19.414
      52 19.414
26/11/2024 13:52:38.844 9   19.416
      9 19.416
      9 19.416
26/11/2024 13:52:27.632 350   19.418
      350 19.418
      350 19.418
26/11/2024 13:51:34.759 400   19.412
      400 19.412
      400 19.412
26/11/2024 13:50:44.747 50   19.406
      50 19.406
      50 19.406
26/11/2024 13:50:41.174 110   19.402
      110 19.402
      110 19.402
26/11/2024 13:49:34.585 1 000   19.42
      1 000 19.42
      1 000 19.42
26/11/2024 13:48:35.281 500   19.414
      500 19.414
      500 19.414
26/11/2024 13:48:28.321 100   19.416
      100 19.416
      100 19.416
26/11/2024 13:47:59.492 100   19.414
      100 19.414
      100 19.414
26/11/2024 13:46:41.005 600   19.40
      600 19.40
      600 19.40
26/11/2024 13:44:59.164 104   19.408
      104 19.408
      104 19.408
26/11/2024 13:44:44.378 500   19.406
      500 19.406
      500 19.406
26/11/2024 13:44:18.071 20   19.414
      20 19.414
      20 19.414
26/11/2024 13:44:11.320 800   19.42
      800 19.42
      800 19.42
26/11/2024 13:43:39.712 50   19.412
      50 19.412
      50 19.412
26/11/2024 13:42:59.069 200   19.408
      200 19.408
      200 19.408
26/11/2024 13:42:47.029 30   19.398
      30 19.398
      30 19.398
26/11/2024 13:42:04.969 800   19.388
      800 19.388
      800 19.388
26/11/2024 13:41:18.855 23   19.428
      23 19.428
      23 19.428
26/11/2024 13:40:36.194 260   19.424
      10 19.424
      260 19.424
      250 19.424
26/11/2024 13:40:03.831 5 000   19.416
      5 000 19.416
      5 000 19.416
26/11/2024 13:39:34.157 50   19.392
      50 19.392
      50 19.392
26/11/2024 13:39:18.942 10   19.39
      10 19.39
      10 19.39
26/11/2024 13:38:49.824 100   19.394
      100 19.394
      100 19.394
26/11/2024 13:38:21.067 100   19.398
      100 19.398
      100 19.398
26/11/2024 13:38:04.707 400   19.40
      400 19.40
      400 19.40
26/11/2024 13:37:33.844 100   19.382
      100 19.382
      100 19.382
26/11/2024 13:35:27.506 180   19.398
      180 19.398
      180 19.398
26/11/2024 13:35:02.133 51   19.396
      51 19.396
      51 19.396
26/11/2024 13:34:28.927 500   19.394
      500 19.394
      500 19.394
26/11/2024 13:33:20.797 17   19.39
      17 19.39
      17 19.39
26/11/2024 13:32:50.140 47   19.386
      47 19.386
      47 19.386
26/11/2024 13:32:42.538 100   19.384
      100 19.384
      100 19.384
26/11/2024 13:32:19.664 20   19.372
      20 19.372
      20 19.372
26/11/2024 13:31:43.386 170   19.382
      170 19.382
      170 19.382
26/11/2024 13:31:11.937 5 000   19.376
      5 000 19.376
      5 000 19.376
26/11/2024 13:30:58.309 100   19.368
      100 19.368
      100 19.368
26/11/2024 13:30:50.765 75   19.382
      75 19.382
      75 19.382
26/11/2024 13:30:33.738 30   19.386
      30 19.386
      30 19.386
26/11/2024 13:30:31.843 377   19.384
      377 19.384
      377 19.384
26/11/2024 13:30:25.602 2 000   19.388
      2 000 19.388
      2 000 19.388
26/11/2024 13:30:14.477 50   19.398
      50 19.398
      50 19.398
26/11/2024 13:29:28.839 100   19.382
      100 19.382
      100 19.382
26/11/2024 13:29:03.524 70   19.386
      70 19.386
      70 19.386
26/11/2024 13:29:01.393 10   19.384
      10 19.384
      10 19.384
26/11/2024 13:28:50.689 25   19.39
      25 19.39
      25 19.39
26/11/2024 13:28:23.531 100   19.40
      100 19.40
      100 19.40
26/11/2024 13:28:17.650 100   19.398
      100 19.398
      100 19.398
26/11/2024 13:27:40.686 100   19.398
      100 19.398
      100 19.398
26/11/2024 13:27:35.380 253   19.398
      253 19.398
      253 19.398
26/11/2024 13:26:51.072 50   19.392
      50 19.392
      50 19.392
26/11/2024 13:26:32.923 90   19.396
      90 19.396
      90 19.396
26/11/2024 13:26:04.071 100   19.394
      100 19.394
      100 19.394
26/11/2024 13:25:41.444 100   19.378
      100 19.378
      100 19.378
26/11/2024 13:25:13.806 35   19.368
      35 19.368
      35 19.368
26/11/2024 13:25:11.851 98   19.368
      98 19.368
      98 19.368
26/11/2024 13:24:49.473 4   19.366
      4 19.366
      4 19.366
26/11/2024 13:21:24.183 500   19.40
      500 19.40
      500 19.40
26/11/2024 13:21:19.263 300   19.402
      300 19.402
      300 19.402
26/11/2024 13:20:45.479 100   19.436
      100 19.436
      100 19.436
26/11/2024 13:19:25.577 30   19.43
      30 19.43
      30 19.43
26/11/2024 13:19:24.227 100   19.43
      100 19.43
      100 19.43
26/11/2024 13:19:10.385 100   19.422
      100 19.422
      100 19.422
26/11/2024 13:19:01.200 1 000   19.42
      1 000 19.42
      1 000 19.42
26/11/2024 13:19:00.428 50   19.418
      50 19.418
      50 19.418
26/11/2024 13:18:40.994 70   19.41
      70 19.41
      70 19.41
26/11/2024 13:18:09.457 100   19.406
      100 19.406
      100 19.406
26/11/2024 13:18:03.976 478   19.40
      20 19.40
      200 19.40
      200 19.40
      8 19.40
      50 19.40
      478 19.40
26/11/2024 13:17:34.018 5 000   19.38
      5 000 19.38
      5 000 19.38
26/11/2024 13:17:01.353 100   19.382
      100 19.382
      100 19.382
26/11/2024 13:15:42.559 100   19.366
      100 19.366
      100 19.366
26/11/2024 13:14:59.453 600   19.384
      600 19.384
      600 19.384
26/11/2024 13:14:51.377 100   19.388
      100 19.388
      100 19.388
26/11/2024 13:14:46.238 50   19.388
      50 19.388
      50 19.388
26/11/2024 13:14:46.169 100   19.388
      100 19.388
      100 19.388
26/11/2024 13:14:36.544 20   19.366
      20 19.366
      20 19.366
26/11/2024 13:14:02.161 1 000   19.37
      1 000 19.37
      1 000 19.37
26/11/2024 13:13:55.676 100   19.366
      100 19.366
      100 19.366
26/11/2024 13:13:19.492 53   19.352
      53 19.352
      53 19.352
26/11/2024 13:13:02.175 200   19.35
      200 19.35
      200 19.35
26/11/2024 13:12:41.563 6   19.352
      6 19.352
      6 19.352
26/11/2024 13:12:38.789 100   19.35
      100 19.35
      100 19.35
26/11/2024 13:12:36.495 50   19.35
      50 19.35
      50 19.35
26/11/2024 13:11:48.824 4 400   19.34
      3 000 19.34
      1 400 19.34
      4 400 19.34
26/11/2024 13:11:22.121 20   19.338
      20 19.338
      20 19.338
26/11/2024 13:11:16.964 100   19.338
      100 19.338
      100 19.338
26/11/2024 13:10:43.649 5   19.338
      5 19.338
      5 19.338
26/11/2024 13:10:17.073 800   19.33
      800 19.33
      800 19.33
26/11/2024 13:10:02.731 20   19.304
      20 19.304
      20 19.304
26/11/2024 13:09:00.214 100   19.308
      100 19.308
      100 19.308
26/11/2024 13:08:50.382 80   19.314
      80 19.314
      80 19.314
26/11/2024 13:08:24.276 2 000   19.32
      2 000 19.32
      2 000 19.32
26/11/2024 13:07:47.870 200   19.316
      200 19.316
      200 19.316
26/11/2024 13:06:30.337 650   19.306
      650 19.306
      650 19.306
26/11/2024 13:05:07.853 16   19.294
      16 19.294
      16 19.294
26/11/2024 13:04:59.929 84   19.282
      84 19.282
      84 19.282
26/11/2024 13:04:44.808 100   19.30
      100 19.30
      100 19.30
26/11/2024 13:04:25.405 5   19.322
      5 19.322
      5 19.322
26/11/2024 13:04:13.449 30   19.32
      30 19.32
      30 19.32
26/11/2024 13:03:42.627 100   19.33
      100 19.33
      100 19.33
26/11/2024 13:03:28.050 5 000   19.33
      5 000 19.33
      5 000 19.33
26/11/2024 13:02:33.261 524   19.308
      524 19.308
      524 19.308
26/11/2024 13:02:25.807 180   19.30
      180 19.30
      180 19.30
26/11/2024 13:02:13.991 100   19.29
      100 19.29
      100 19.29
26/11/2024 13:01:26.813 200   19.212
      100 19.212
      200 19.212
      100 19.212
26/11/2024 13:00:42.626 900   19.206
      900 19.206
      700 19.206
      200 19.206
26/11/2024 13:00:17.663 200   19.202
      200 19.202
      200 19.202
26/11/2024 12:59:52.243 30   19.278
      30 19.278
      30 19.278
26/11/2024 12:59:40.964 100   19.27
      100 19.27
      100 19.27
26/11/2024 12:59:19.227 45   19.278
      45 19.278
      45 19.278
26/11/2024 12:59:11.511 30   19.282
      30 19.282
      30 19.282
26/11/2024 12:58:13.707 1 000   19.268
      1 000 19.268
      1 000 19.268
26/11/2024 12:58:01.353 45   19.258
      45 19.258
      45 19.258
26/11/2024 12:57:31.566 100   19.25
      100 19.25
      100 19.25
26/11/2024 12:57:11.932 5   19.242
      5 19.242
      5 19.242
26/11/2024 12:57:06.096 1 000   19.244
      1 000 19.244
      1 000 19.244
26/11/2024 12:56:53.200 100   19.248
      100 19.248
      100 19.248
26/11/2024 12:56:39.711 200   19.248
      200 19.248
      200 19.248
26/11/2024 12:56:36.212 71   19.244
      71 19.244
      71 19.244
26/11/2024 12:55:47.604 5 000   19.254
      5 000 19.254
      5 000 19.254
26/11/2024 12:54:56.833 16   19.24
      16 19.24
      16 19.24
26/11/2024 12:54:45.729 300   19.226
      300 19.226
      300 19.226
26/11/2024 12:54:41.089 40   19.228
      40 19.228
      40 19.228
26/11/2024 12:54:23.057 15   19.228
      15 19.228
      15 19.228
26/11/2024 12:53:31.466 500   19.244
      500 19.244
      500 19.244
26/11/2024 12:53:14.406 88   19.236
      88 19.236
      88 19.236
26/11/2024 12:53:10.919 500   19.234
      500 19.234
      500 19.234
26/11/2024 12:52:43.495 100   19.232
      100 19.232
      100 19.232
26/11/2024 12:51:58.837 40   19.218
      40 19.218
      40 19.218
26/11/2024 12:51:14.071 3   19.194
      3 19.194
      3 19.194
26/11/2024 12:51:06.116 2 500   19.198
      2 500 19.198
      2 500 19.198
26/11/2024 12:51:03.056 3   19.20
      3 19.20
      3 19.20
26/11/2024 12:50:20.987 50   19.192
      50 19.192
      50 19.192
26/11/2024 12:50:03.939 60   19.19
      60 19.19
      60 19.19
26/11/2024 12:49:51.650 374   19.198
      374 19.198
      374 19.198
26/11/2024 12:49:51.560 360   19.20
      275 19.20
      65 19.20
      20 19.20
      360 19.20
26/11/2024 12:49:46.562 400   19.204
      400 19.204
      400 19.204
26/11/2024 12:48:39.132 29   19.218
      29 19.218
      29 19.218
26/11/2024 12:48:25.862 50   19.218
      50 19.218
      50 19.218
26/11/2024 12:48:18.521 1 300   19.216
      1 300 19.216
      1 300 19.216
26/11/2024 12:47:25.129 1 000   19.222
      1 000 19.222
      1 000 19.222
26/11/2024 12:47:21.771 5 000   19.22
      5 000 19.22
      5 000 19.22
26/11/2024 12:47:21.701 220   19.218
      220 19.218
      220 19.218
26/11/2024 12:47:05.515 1 000   19.212
      1 000 19.212
      1 000 19.212
26/11/2024 12:47:02.243 50   19.212
      50 19.212
      50 19.212
26/11/2024 12:46:32.188 400   19.202
      400 19.202
      400 19.202
26/11/2024 12:46:27.686 150   19.204
      150 19.204
      150 19.204
26/11/2024 12:46:12.343 100   19.204
      100 19.204
      100 19.204
26/11/2024 12:45:14.464 1 000   19.22
      1 000 19.22
      1 000 19.22
26/11/2024 12:44:39.291 200   19.222
      200 19.222
      200 19.222
26/11/2024 12:44:18.237 1 350   19.226
      1 350 19.226
      1 350 19.226
26/11/2024 12:44:17.048 135   19.228
      135 19.228
      135 19.228
26/11/2024 12:44:12.230 500   19.23
      500 19.23
      500 19.23
26/11/2024 12:44:02.603 38   19.23
      38 19.23
      38 19.23
26/11/2024 12:43:31.420 200   19.252
      200 19.252
      200 19.252
26/11/2024 12:42:51.484 500   19.226
      500 19.226
      500 19.226
26/11/2024 12:42:31.007 500   19.226
      500 19.226
      500 19.226
26/11/2024 12:42:27.757 20   19.226
      20 19.226
      20 19.226
26/11/2024 12:42:25.541 300   19.226
      300 19.226
      300 19.226
26/11/2024 12:42:05.030 5 000   19.21
      5 000 19.21
      5 000 19.21
26/11/2024 12:41:58.031 60   19.206
      60 19.206
      60 19.206
26/11/2024 12:41:57.307 250   19.206
      250 19.206
      250 19.206
26/11/2024 12:41:57.201 780   19.20
      780 19.20
      780 19.20
26/11/2024 12:41:39.658 50   19.192
      50 19.192
      50 19.192
26/11/2024 12:41:33.874 7   19.194
      7 19.194
      7 19.194
26/11/2024 12:41:29.884 1 000   19.192
      1 000 19.192
      1 000 19.192
26/11/2024 12:41:28.784 60   19.186
      60 19.186
      60 19.186
26/11/2024 12:41:11.322 61   19.188
      61 19.188
      61 19.188
26/11/2024 12:40:47.912 38   19.166
      38 19.166
      38 19.166
26/11/2024 12:40:45.544 500   19.168
      500 19.168
      500 19.168
26/11/2024 12:40:09.517 100   19.148
      100 19.148
      100 19.148
26/11/2024 12:40:05.598 270   19.15
      145 19.15
      125 19.15
      270 19.15
26/11/2024 12:39:38.169 523   19.144
      523 19.144
      523 19.144
26/11/2024 12:39:17.362 4 500   19.144
      4 500 19.144
      4 500 19.144
26/11/2024 12:39:13.765 240   19.14
      240 19.14
      240 19.14
26/11/2024 12:38:46.257 250   19.146
      250 19.146
      250 19.146
26/11/2024 12:38:25.609 1 582   19.132
      1 582 19.132
      1 582 19.132
26/11/2024 12:37:56.412 1 000   19.126
      1 000 19.126
      1 000 19.126
26/11/2024 12:37:49.818 15   19.126
      15 19.126
      15 19.126
26/11/2024 12:37:34.610 500   19.126
      500 19.126
      500 19.126
26/11/2024 12:37:16.274 40   19.132
      40 19.132
      40 19.132
26/11/2024 12:37:01.003 200   19.118
      200 19.118
      200 19.118
26/11/2024 12:36:57.402 400   19.116
      400 19.116
      400 19.116
26/11/2024 12:36:55.554 200   19.12
      200 19.12
      200 19.12
26/11/2024 12:36:55.282 75   19.12
      75 19.12
      75 19.12
26/11/2024 12:36:50.339 500   19.12
      500 19.12
      500 19.12
26/11/2024 12:36:30.123 25   19.12
      25 19.12
      25 19.12
26/11/2024 12:35:58.924 244   19.112
      244 19.112
      244 19.112
26/11/2024 12:35:54.908 500   19.114
      500 19.114
      500 19.114
26/11/2024 12:35:26.639 600   19.122
      600 19.122
      600 19.122
26/11/2024 12:35:25.641 480   19.126
      480 19.126
      480 19.126
26/11/2024 12:35:08.372 35   19.106
      35 19.106
      35 19.106
26/11/2024 12:34:41.119 3   19.078
      3 19.078
      3 19.078
26/11/2024 12:34:31.586 500   19.082
      500 19.082
      500 19.082
26/11/2024 12:34:22.195 1 000   19.08
      1 000 19.08
      1 000 19.08
26/11/2024 12:34:17.313 10   19.078
      10 19.078
      10 19.078
26/11/2024 12:34:15.671 262   19.078
      262 19.078
      262 19.078
26/11/2024 12:34:15.080 150   19.076
      150 19.076
      150 19.076
26/11/2024 12:33:51.261 18   19.082
      18 19.082
      18 19.082
26/11/2024 12:33:26.357 527   19.076
      527 19.076
      527 19.076
26/11/2024 12:33:23.634 300   19.082
      300 19.082
      300 19.082
26/11/2024 12:33:15.811 75   19.078
      75 19.078
      75 19.078
26/11/2024 12:33:13.071 200   19.084
      200 19.084
      200 19.084
26/11/2024 12:33:09.559 120   19.082
      120 19.082
      120 19.082
26/11/2024 12:33:00.048 500   19.084
      500 19.084
      500 19.084
26/11/2024 12:32:59.152 250   19.082
      250 19.082
      250 19.082
26/11/2024 12:32:58.942 700   19.08
      700 19.08
      700 19.08
26/11/2024 12:32:55.166 150   19.08
      150 19.08
      150 19.08
26/11/2024 12:32:37.904 2 350   19.078
      2 350 19.078
      2 350 19.078
26/11/2024 12:32:26.810 200   19.08
      200 19.08
      200 19.08
26/11/2024 12:31:44.080 100   19.078
      100 19.078
      100 19.078
26/11/2024 12:31:39.913 173   19.08
      173 19.08
      173 19.08
26/11/2024 12:30:59.639 15   19.08
      15 19.08
      15 19.08
26/11/2024 12:30:50.870 9   19.086
      9 19.086
      9 19.086
26/11/2024 12:29:42.091 400   19.10
      400 19.10
      400 19.10
26/11/2024 12:29:39.424 240   19.104
      240 19.104
      240 19.104
26/11/2024 12:29:28.199 200   19.108
      200 19.108
      200 19.108
26/11/2024 12:29:24.544 300   19.106
      300 19.106
      300 19.106
26/11/2024 12:29:15.391 50   19.108
      50 19.108
      50 19.108
26/11/2024 12:28:59.421 1 000   19.11
      1 000 19.11
      1 000 19.11
26/11/2024 12:28:29.914 50   19.12
      50 19.12
      50 19.12
26/11/2024 12:28:21.881 110   19.116
      110 19.116
      110 19.116
26/11/2024 12:28:12.679 5   19.118
      5 19.118
      5 19.118
26/11/2024 12:28:07.117 5   19.114
      5 19.114
      5 19.114
26/11/2024 12:27:51.647 40   19.114
      40 19.114
      40 19.114
26/11/2024 12:26:55.778 1 000   19.106
      1 000 19.106
      1 000 19.106
26/11/2024 12:26:48.124 350   19.114
      350 19.114
      350 19.114
26/11/2024 12:26:29.120 200   19.112
      200 19.112
      200 19.112
26/11/2024 12:26:21.390 1 000   19.114
      1 000 19.114
      1 000 19.114
26/11/2024 12:26:14.935 16   19.108
      16 19.108
      16 19.108
26/11/2024 12:25:56.272 5   19.112
      5 19.112
      5 19.112
26/11/2024 12:25:52.987 23   19.11
      23 19.11
      23 19.11
26/11/2024 12:25:51.802 2 000   19.114
      2 000 19.114
      2 000 19.114
26/11/2024 12:25:24.897 25   19.114
      25 19.114
      25 19.114
26/11/2024 12:25:07.084 1   19.10
      1 19.10
      1 19.10
26/11/2024 12:24:54.144 50   19.09
      50 19.09
      50 19.09
26/11/2024 12:24:51.842 3 000   19.09
      3 000 19.09
      3 000 19.09
26/11/2024 12:24:12.195 1 000   19.088
      1 000 19.088
      1 000 19.088
26/11/2024 12:24:05.577 10   19.088
      10 19.088
      10 19.088
26/11/2024 12:23:36.207 100   19.094
      100 19.094
      100 19.094
26/11/2024 12:23:11.355 500   19.094
      500 19.094
      500 19.094
26/11/2024 12:23:06.593 300   19.094
      300 19.094
      300 19.094
26/11/2024 12:22:32.320 679   19.106
      679 19.106
      679 19.106
26/11/2024 12:22:02.875 100   19.11
      100 19.11
      100 19.11
26/11/2024 12:21:48.858 20   19.108
      20 19.108
      20 19.108
26/11/2024 12:21:32.666 16   19.102
      16 19.102
      16 19.102
26/11/2024 12:21:27.795 2 000   19.10
      2 000 19.10
      2 000 19.10
26/11/2024 12:21:26.571 25   19.104
      25 19.104
      25 19.104
26/11/2024 12:21:20.655 260   19.102
      260 19.102
      260 19.102
26/11/2024 12:20:56.637 18   19.098
      18 19.098
      18 19.098
26/11/2024 12:20:50.757 100   19.098
      100 19.098
      100 19.098
26/11/2024 12:20:46.539 133   19.098
      133 19.098
      133 19.098
26/11/2024 12:20:41.159 260   19.10
      260 19.10
      260 19.10
26/11/2024 12:20:29.798 30   19.096
      30 19.096
      30 19.096
26/11/2024 12:19:50.163 25   19.10
      25 19.10
      25 19.10
26/11/2024 12:19:47.406 200   19.112
      200 19.112
      200 19.112
26/11/2024 12:19:45.348 600   19.112
      600 19.112
      600 19.112
26/11/2024 12:19:42.834 2 010   19.112
      2 010 19.112
      2 010 19.112
26/11/2024 12:19:33.264 1 000   19.108
      1 000 19.108
      1 000 19.108
26/11/2024 12:19:19.768 50   19.106
      50 19.106
      50 19.106
26/11/2024 12:19:06.492 5   19.104
      5 19.104
      5 19.104
26/11/2024 12:18:25.074 1 000   19.118
      1 000 19.118
      1 000 19.118
26/11/2024 12:18:25.027 345   19.114
      345 19.114
      345 19.114
26/11/2024 12:18:16.030 38   19.118
      38 19.118
      38 19.118
26/11/2024 12:18:11.966 250   19.12
      250 19.12
      250 19.12

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)