ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

499

400

86.5084

       

Date Time Volume Order Volume Price
22/11/2024 21:57:19.308 65   86.5084
      65 86.5084
      65 86.5084
22/11/2024 21:50:57.113 150   86.4609
      150 86.4609
      150 86.4609
22/11/2024 21:49:25.376 200   87.4098
      80 87.4098
      120 87.4098
      200 87.4098
22/11/2024 21:47:08.922 100   86.4588
      100 86.4588
      100 86.4588
22/11/2024 21:40:35.752 300   86.3525
      300 86.3525
      101 86.3525
      199 86.3525
22/11/2024 21:35:31.043 40   86.5531
      40 86.5531
      40 86.5531
22/11/2024 21:32:29.224 300   86.90
      101 86.90
      199 86.90
      300 86.90
22/11/2024 21:31:03.226 1   87.604
      1 87.604
      1 87.604
22/11/2024 21:23:51.235 199   87.00
      199 87.00
      150 87.00
      49 87.00
22/11/2024 21:22:51.043 25   86.6259
      25 86.6259
      25 86.6259
22/11/2024 21:20:48.198 200   86.5962
      1 86.5962
      199 86.5962
      200 86.5962
22/11/2024 21:19:46.110 10   87.01
      10 87.01
      10 87.01
22/11/2024 21:19:30.215 12   87.7433
      10 87.7433
      2 87.7433
      12 87.7433
22/11/2024 21:14:53.343 380   86.6616
      380 86.6616
      181 86.6616
      199 86.6616
22/11/2024 21:06:15.204 22   86.6103
      22 86.6103
      22 86.6103
22/11/2024 21:01:37.920 50   86.5221
      50 86.5221
      50 86.5221
22/11/2024 21:00:22.028 200   86.5247
      1 86.5247
      200 86.5247
      199 86.5247
22/11/2024 20:59:44.004 170   86.5133
      170 86.5133
      170 86.5133
22/11/2024 20:58:49.932 20   86.6646
      20 86.6646
      20 86.6646
22/11/2024 20:55:17.091 16   86.75
      16 86.75
      16 86.75
22/11/2024 20:53:17.160 50   87.2765
      50 87.2765
      50 87.2765
22/11/2024 20:52:34.495 35   86.8564
      35 86.8564
      35 86.8564
22/11/2024 20:51:13.678 40   86.804
      40 86.804
      40 86.804
22/11/2024 20:49:01.211 50   86.65
      50 86.65
      10 86.65
      40 86.65
22/11/2024 20:37:49.843 400   87.00
      199 87.00
      201 87.00
      400 87.00
22/11/2024 20:34:32.158 100   87.50
      100 87.50
      100 87.50
22/11/2024 20:34:31.744 5   87.8929
      5 87.8929
      5 87.8929
22/11/2024 20:33:12.558 809   87.00
      10 87.00
      199 87.00
      299 87.00
      610 87.00
      200 87.00
      300 87.00
22/11/2024 20:28:59.684 97   86.7401
      97 86.7401
      97 86.7401
22/11/2024 20:23:33.370 55   86.5924
      55 86.5924
      45 86.5924
      10 86.5924
22/11/2024 20:15:48.923 10   87.11
      10 87.11
      10 87.11
22/11/2024 20:15:23.667 65   87.6456
      65 87.6456
      5 87.6456
      60 87.6456
22/11/2024 20:15:23.544 52   87.6456
      10 87.6456
      52 87.6456
      2 87.6456
      25 87.6456
      15 87.6456
22/11/2024 20:10:22.041 17   86.7182
      17 86.7182
      17 86.7182
22/11/2024 20:03:52.386 6   86.5802
      6 86.5802
      6 86.5802
22/11/2024 20:03:39.901 40   87.50
      40 87.50
      10 87.50
      16 87.50
      14 87.50
22/11/2024 20:02:17.620 540   86.5332
      15 86.5332
      326 86.5332
      199 86.5332
      540 86.5332
22/11/2024 19:57:48.194 70   86.4446
      60 86.4446
      70 86.4446
      10 86.4446
22/11/2024 19:56:39.117 10   87.11
      10 87.11
      10 87.11
22/11/2024 19:56:31.510 20   87.5011
      10 87.5011
      20 87.5011
      3 87.5011
      7 87.5011
22/11/2024 19:53:19.659 40   87.4106
      10 87.4106
      20 87.4106
      40 87.4106
      10 87.4106
22/11/2024 19:51:07.896 25   86.2929
      25 86.2929
      10 86.2929
      15 86.2929
22/11/2024 19:48:21.458 50   87.3621
      25 87.3621
      15 87.3621
      50 87.3621
      10 87.3621
22/11/2024 19:42:57.090 24   86.3154
      10 86.3154
      14 86.3154
      24 86.3154
22/11/2024 19:41:05.076 30   86.3185
      30 86.3185
      20 86.3185
      10 86.3185
22/11/2024 19:38:20.580 5   87.2602
      5 87.2602
      5 87.2602
22/11/2024 19:31:27.470 10   87.175
      10 87.175
      10 87.175
22/11/2024 19:25:59.625 20   87.2962
      20 87.2962
      20 87.2962
22/11/2024 19:22:19.064 100   86.2546
      100 86.2546
      100 86.2546
22/11/2024 19:21:23.914 2   87.10
      2 87.10
      2 87.10
22/11/2024 19:21:17.189 338   87.10
      50 87.10
      338 87.10
      60 87.10
      50 87.10
      58 87.10
      25 87.10
      20 87.10
      75 87.10
22/11/2024 19:20:49.831 660   86.9999
      660 86.9999
      600 86.9999
      60 86.9999
22/11/2024 19:13:09.709 55   86.3974
      55 86.3974
      55 86.3974
22/11/2024 19:09:34.158 40   86.3684
      40 86.3684
      40 86.3684
22/11/2024 19:01:31.282 7   86.9999
      7 86.9999
      7 86.9999
22/11/2024 18:59:28.666 70   86.1674
      70 86.1674
      70 86.1674
22/11/2024 18:59:01.455 5   86.9999
      5 86.9999
      5 86.9999
22/11/2024 18:54:15.276 100   86.40
      100 86.40
      100 86.40
22/11/2024 18:51:02.457 74   86.4478
      74 86.4478
      74 86.4478
22/11/2024 18:46:33.444 200   86.9999
      30 86.9999
      130 86.9999
      40 86.9999
      200 86.9999
22/11/2024 18:46:27.444 23   86.9999
      23 86.9999
      23 86.9999
22/11/2024 18:42:50.501 50   86.3126
      50 86.3126
      50 86.3126
22/11/2024 18:36:48.311 4   86.2692
      4 86.2692
      4 86.2692
22/11/2024 18:35:47.556 5   86.3799
      5 86.3799
      5 86.3799
22/11/2024 18:31:53.645 60   86.5501
      60 86.5501
      60 86.5501
22/11/2024 18:30:13.961 5   86.5592
      5 86.5592
      5 86.5592
22/11/2024 18:26:27.295 20   86.57
      20 86.57
      20 86.57
22/11/2024 18:22:42.197 100   86.70
      100 86.70
      100 86.70
22/11/2024 18:18:24.376 440   86.6149
      440 86.6149
      440 86.6149
22/11/2024 18:16:46.494 400   86.6109
      400 86.6109
      400 86.6109
22/11/2024 18:16:23.983 600   86.6109
      600 86.6109
      600 86.6109
22/11/2024 18:15:03.298 1   86.624
      1 86.624
      1 86.624
22/11/2024 18:13:08.603 50   86.5789
      50 86.5789
      50 86.5789
22/11/2024 18:12:14.952 50   86.586
      50 86.586
      50 86.586
22/11/2024 18:11:09.004 10   86.691
      10 86.691
      10 86.691
22/11/2024 18:10:26.701 18   86.6664
      18 86.6664
      18 86.6664
22/11/2024 18:09:22.772 2   87.00
      2 87.00
      2 87.00
22/11/2024 18:08:37.928 364   86.4611
      364 86.4611
      364 86.4611
22/11/2024 18:06:49.733 97   86.4704
      97 86.4704
      97 86.4704
22/11/2024 18:01:39.201 7   86.9999
      7 86.9999
      7 86.9999
22/11/2024 17:49:09.529 20   86.9999
      5 86.9999
      2 86.9999
      13 86.9999
      20 86.9999
22/11/2024 17:48:57.237 3   86.9999
      3 86.9999
      3 86.9999
22/11/2024 17:47:15.032 200   86.2713
      200 86.2713
      200 86.2713
22/11/2024 17:45:46.188 50   86.30
      50 86.30
      50 86.30
22/11/2024 17:37:51.423 6   87.2499
      6 87.2499
      6 87.2499
22/11/2024 17:24:29.684 5   86.71
      5 86.71
      5 86.71
22/11/2024 17:23:50.263 90   86.7101
      90 86.7101
      90 86.7101
22/11/2024 17:23:47.930 76   86.7101
      76 86.7101
      76 86.7101
22/11/2024 17:23:05.849 15   86.6501
      15 86.6501
      15 86.6501
22/11/2024 17:22:29.447 15   86.70
      15 86.70
      15 86.70
22/11/2024 17:21:36.803 50   86.5851
      50 86.5851
      50 86.5851
22/11/2024 17:18:22.215 33   86.4901
      33 86.4901
      33 86.4901
22/11/2024 17:16:04.831 2   86.3403
      2 86.3403
      2 86.3403
22/11/2024 17:15:19.369 9   86.3701
      9 86.3701
      9 86.3701
22/11/2024 17:13:42.205 250   86.3901
      250 86.3901
      250 86.3901
22/11/2024 17:11:57.939 70   86.5201
      70 86.5201
      70 86.5201
22/11/2024 17:08:25.951 25   86.5049
      25 86.5049
      25 86.5049
22/11/2024 17:08:05.906 5   86.4501
      5 86.4501
      5 86.4501
22/11/2024 17:02:37.603 200   86.4351
      200 86.4351
      200 86.4351
22/11/2024 16:59:26.532 55   86.6851
      55 86.6851
      55 86.6851
22/11/2024 16:59:08.648 25   86.7401
      25 86.7401
      25 86.7401
22/11/2024 16:57:26.083 20   86.8249
      20 86.8249
      20 86.8249
22/11/2024 16:55:02.379 22   86.8249
      22 86.8249
      22 86.8249
22/11/2024 16:47:05.552 10   86.6351
      10 86.6351
      10 86.6351
22/11/2024 16:43:17.579 28   86.6751
      28 86.6751
      28 86.6751
22/11/2024 16:38:06.102 30   86.6351
      30 86.6351
      30 86.6351
22/11/2024 16:36:32.608 50   86.6147
      50 86.6147
      50 86.6147
22/11/2024 16:33:03.319 205   86.2901
      205 86.2901
      205 86.2901
22/11/2024 16:31:07.312 10   86.4099
      10 86.4099
      10 86.4099
22/11/2024 16:30:27.869 11   86.3351
      11 86.3351
      11 86.3351
22/11/2024 16:26:35.533 17   86.3551
      17 86.3551
      17 86.3551
22/11/2024 16:26:33.557 16   86.3551
      16 86.3551
      16 86.3551
22/11/2024 16:26:29.566 20   86.3551
      20 86.3551
      20 86.3551
22/11/2024 16:25:09.822 100   86.3601
      100 86.3601
      100 86.3601
22/11/2024 16:23:53.152 163   86.2999
      163 86.2999
      163 86.2999
22/11/2024 16:21:53.694 60   86.2949
      60 86.2949
      60 86.2949
22/11/2024 16:19:31.372 89   86.2251
      89 86.2251
      89 86.2251
22/11/2024 16:19:07.366 100   86.20
      100 86.20
      100 86.20
22/11/2024 16:16:14.071 40   86.23
      40 86.23
      40 86.23
22/11/2024 16:12:15.585 30   86.0101
      30 86.0101
      30 86.0101
22/11/2024 16:04:50.453 20   85.5851
      20 85.5851
      20 85.5851
22/11/2024 16:04:16.570 20   85.5751
      20 85.5751
      20 85.5751
22/11/2024 16:01:11.806 40   85.50
      40 85.50
      40 85.50
22/11/2024 15:59:34.171 125   85.4001
      117 85.4001
      125 85.4001
      8 85.4001
22/11/2024 15:53:22.681 24   85.6101
      24 85.6101
      24 85.6101
22/11/2024 15:53:13.537 25   85.7249
      25 85.7249
      25 85.7249
22/11/2024 15:52:51.617 59   85.6614
      59 85.6614
      59 85.6614
22/11/2024 15:50:08.040 25   85.5351
      25 85.5351
      25 85.5351
22/11/2024 15:49:50.130 10   85.6101
      10 85.6101
      10 85.6101
22/11/2024 15:49:14.516 20   85.7599
      20 85.7599
      20 85.7599
22/11/2024 15:44:32.137 30   85.70
      30 85.70
      30 85.70
22/11/2024 15:42:23.540 100   85.7001
      100 85.7001
      100 85.7001
22/11/2024 15:39:09.847 600   85.4401
      600 85.4401
      600 85.4401
22/11/2024 15:34:39.008 15   85.8251
      15 85.8251
      15 85.8251
22/11/2024 15:34:20.245 20   85.9251
      20 85.9251
      20 85.9251
22/11/2024 15:33:54.908 5   85.9151
      5 85.9151
      5 85.9151
22/11/2024 15:32:52.826 101   85.74
      101 85.74
      101 85.74
22/11/2024 15:29:55.094 25   85.7451
      25 85.7451
      25 85.7451
22/11/2024 15:27:19.002 50   85.96
      50 85.96
      50 85.96
22/11/2024 15:26:39.116 600   85.90
      600 85.90
      600 85.90
22/11/2024 15:22:27.155 50   85.8001
      50 85.8001
      50 85.8001
22/11/2024 15:22:14.933 10   85.7951
      10 85.7951
      10 85.7951
22/11/2024 15:15:30.675 100   85.9651
      100 85.9651
      100 85.9651
22/11/2024 15:11:57.166 6   85.9051
      6 85.9051
      6 85.9051
22/11/2024 15:08:09.383 40   85.9699
      40 85.9699
      40 85.9699
22/11/2024 15:07:59.548 110   85.886
      110 85.886
      110 85.886
22/11/2024 15:03:01.830 60   85.5251
      60 85.5251
      60 85.5251
22/11/2024 15:01:55.393 10   85.6499
      10 85.6499
      10 85.6499
22/11/2024 15:00:39.416 10   85.7699
      10 85.7699
      10 85.7699
22/11/2024 14:59:06.312 24   85.8299
      24 85.8299
      24 85.8299
22/11/2024 14:54:18.853 50   85.7901
      50 85.7901
      50 85.7901
22/11/2024 14:52:12.398 6   86.0699
      6 86.0699
      6 86.0699
22/11/2024 14:51:41.242 200   85.8901
      200 85.8901
      200 85.8901
22/11/2024 14:47:58.328 4   85.6051
      4 85.6051
      4 85.6051
22/11/2024 14:47:53.912 50   85.6001
      50 85.6001
      50 85.6001
22/11/2024 14:47:51.927 300   85.5951
      300 85.5951
      300 85.5951
22/11/2024 14:46:43.379 100   85.5901
      100 85.5901
      100 85.5901
22/11/2024 14:46:22.608 117   85.5151
      117 85.5151
      117 85.5151
22/11/2024 14:46:04.876 66   85.4201
      66 85.4201
      66 85.4201
22/11/2024 14:44:44.785 600   85.4901
      600 85.4901
      600 85.4901
22/11/2024 14:44:00.613 18   85.3551
      18 85.3551
      18 85.3551
22/11/2024 14:42:45.964 600   85.5399
      600 85.5399
      600 85.5399
22/11/2024 14:37:50.805 1   86.1149
      1 86.1149
      1 86.1149
22/11/2024 14:36:27.216 15   85.9101
      15 85.9101
      15 85.9101
22/11/2024 14:34:11.803 25   85.8651
      25 85.8651
      25 85.8651
22/11/2024 14:33:25.465 50   85.9899
      50 85.9899
      50 85.9899
22/11/2024 14:30:35.125 20   86.0401
      20 86.0401
      20 86.0401
22/11/2024 14:29:43.652 115   85.7151
      115 85.7151
      115 85.7151
22/11/2024 14:28:41.929 50   85.7451
      50 85.7451
      50 85.7451
22/11/2024 14:28:38.048 50   85.7201
      50 85.7201
      50 85.7201
22/11/2024 14:24:35.281 135   85.9201
      15 85.9201
      135 85.9201
      55 85.9201
      65 85.9201
22/11/2024 14:24:35.219 10   86.00
      10 86.00
      10 86.00
22/11/2024 14:22:31.481 142   86.1199
      142 86.1199
      142 86.1199
22/11/2024 14:21:52.690 5   86.0501
      5 86.0501
      5 86.0501
22/11/2024 14:20:55.764 300   86.0201
      300 86.0201
      300 86.0201
22/11/2024 14:18:44.780 50   86.1949
      50 86.1949
      50 86.1949
22/11/2024 14:17:10.689 40   86.275
      40 86.275
      40 86.275
22/11/2024 14:08:28.488 7   86.5749
      7 86.5749
      7 86.5749
22/11/2024 14:06:15.418 400   86.5501
      400 86.5501
      400 86.5501
22/11/2024 14:05:34.773 600   86.5551
      600 86.5551
      600 86.5551
22/11/2024 14:04:21.694 48   86.6601
      48 86.6601
      48 86.6601
22/11/2024 14:02:42.692 10   86.5999
      10 86.5999
      10 86.5999
22/11/2024 13:54:43.355 20   86.7549
      20 86.7549
      20 86.7549
22/11/2024 13:50:26.806 120   86.7901
      120 86.7901
      120 86.7901
22/11/2024 13:48:25.515 10   86.6651
      10 86.6651
      10 86.6651
22/11/2024 13:45:16.681 300   86.70
      300 86.70
      300 86.70
22/11/2024 13:43:42.426 25   86.7301
      25 86.7301
      25 86.7301
22/11/2024 13:35:37.902 35   86.7951
      35 86.7951
      35 86.7951
22/11/2024 13:34:51.828 50   86.80
      50 86.80
      50 86.80
22/11/2024 13:34:27.419 2   86.8051
      2 86.8051
      2 86.8051
22/11/2024 13:34:19.457 200   86.8051
      200 86.8051
      200 86.8051
22/11/2024 13:31:02.748 10   86.8899
      10 86.8899
      10 86.8899
22/11/2024 13:30:17.596 25   86.8501
      25 86.8501
      25 86.8501
22/11/2024 13:28:22.247 4   86.9399
      4 86.9399
      4 86.9399
22/11/2024 13:25:44.001 109   86.8599
      109 86.8599
      109 86.8599
22/11/2024 13:24:24.981 50   86.8451
      50 86.8451
      50 86.8451
22/11/2024 13:23:16.789 10   86.75
      10 86.75
      10 86.75
22/11/2024 13:21:44.476 109   86.6501
      109 86.6501
      109 86.6501
22/11/2024 13:17:33.095 20   86.70
      20 86.70
      20 86.70
22/11/2024 13:12:13.932 361   86.7201
      361 86.7201
      361 86.7201
22/11/2024 13:06:55.546 24   86.8449
      24 86.8449
      24 86.8449
22/11/2024 13:04:22.167 15   86.8601
      15 86.8601
      15 86.8601
22/11/2024 13:03:48.896 25   86.8301
      25 86.8301
      25 86.8301
22/11/2024 13:02:24.542 100   86.8899
      100 86.8899
      100 86.8899
22/11/2024 12:58:01.507 1   86.8549
      1 86.8549
      1 86.8549
22/11/2024 12:57:30.685 100   86.8251
      100 86.8251
      100 86.8251
22/11/2024 12:50:44.817 7   86.7501
      7 86.7501
      7 86.7501
22/11/2024 12:50:22.158 100   86.7949
      100 86.7949
      100 86.7949
22/11/2024 12:49:20.099 70   86.7651
      70 86.7651
      70 86.7651
22/11/2024 12:46:58.645 90   86.7001
      90 86.7001
      90 86.7001
22/11/2024 12:46:21.505 3 400   86.7751
      3 400 86.7751
      3 400 86.7751
22/11/2024 12:41:55.209 190   86.7751
      190 86.7751
      190 86.7751
22/11/2024 12:37:42.646 40   86.7051
      40 86.7051
      40 86.7051
22/11/2024 12:36:33.381 25   86.7001
      25 86.7001
      25 86.7001
22/11/2024 12:31:11.749 40   86.6451
      40 86.6451
      40 86.6451
22/11/2024 12:29:54.864 7   86.6499
      7 86.6499
      7 86.6499
22/11/2024 12:28:43.462 100   86.6201
      100 86.6201
      100 86.6201
22/11/2024 12:25:25.000 8   86.6199
      8 86.6199
      8 86.6199
22/11/2024 12:24:37.650 100   86.5151
      100 86.5151
      100 86.5151
22/11/2024 12:24:22.134 200   86.56
      200 86.56
      200 86.56
22/11/2024 12:22:48.637 100   86.6099
      100 86.6099
      100 86.6099
22/11/2024 12:22:25.456 53   86.5901
      53 86.5901
      53 86.5901
22/11/2024 12:21:04.051 35   86.5799
      35 86.5799
      35 86.5799
22/11/2024 12:20:53.470 20   86.5949
      20 86.5949
      20 86.5949
22/11/2024 12:14:46.187 18   86.50
      18 86.50
      18 86.50
22/11/2024 12:13:58.634 100   86.4501
      100 86.4501
      100 86.4501
22/11/2024 12:13:41.540 100   86.4451
      100 86.4451
      100 86.4451
22/11/2024 12:03:09.241 100   86.3499
      100 86.3499
      100 86.3499
22/11/2024 12:02:43.158 10   86.2051
      10 86.2051
      10 86.2051
22/11/2024 11:58:07.415 19   86.3199
      19 86.3199
      19 86.3199
22/11/2024 11:56:25.211 100   86.3749
      100 86.3749
      100 86.3749
22/11/2024 11:54:48.197 100   86.3301
      100 86.3301
      100 86.3301
22/11/2024 11:52:20.112 30   86.2801
      30 86.2801
      30 86.2801
22/11/2024 11:50:01.486 10   86.2501
      10 86.2501
      10 86.2501
22/11/2024 11:47:47.045 5   86.3101
      5 86.3101
      5 86.3101
22/11/2024 11:46:35.370 120   86.2551
      120 86.2551
      120 86.2551
22/11/2024 11:40:15.239 15   86.4151
      15 86.4151
      15 86.4151
22/11/2024 11:36:43.508 80   86.2501
      80 86.2501
      80 86.2501
22/11/2024 11:34:15.392 45   86.30
      45 86.30
      45 86.30
22/11/2024 11:33:31.565 25   86.3899
      25 86.3899
      25 86.3899
22/11/2024 11:32:20.506 200   86.4001
      200 86.4001
      200 86.4001
22/11/2024 11:25:38.369 100   86.5351
      100 86.5351
      100 86.5351
22/11/2024 11:23:57.223 20   86.4351
      20 86.4351
      20 86.4351
22/11/2024 11:21:18.205 50   86.4849
      50 86.4849
      50 86.4849
22/11/2024 11:21:11.419 80   86.4851
      80 86.4851
      80 86.4851
22/11/2024 11:19:24.271 100   86.6301
      100 86.6301
      100 86.6301
22/11/2024 11:15:26.250 35   86.70
      35 86.70
      35 86.70
22/11/2024 11:13:12.223 100   86.6501
      100 86.6501
      100 86.6501
22/11/2024 11:11:59.786 50   86.6551
      50 86.6551
      50 86.6551
22/11/2024 11:09:13.488 1   86.8499
      1 86.8499
      1 86.8499
22/11/2024 11:09:12.962 20   86.8499
      20 86.8499
      20 86.8499
22/11/2024 11:08:44.594 60   86.8601
      60 86.8601
      60 86.8601
22/11/2024 11:08:33.738 3   86.8451
      3 86.8451
      3 86.8451
22/11/2024 11:05:47.095 100   86.9201
      100 86.9201
      100 86.9201
22/11/2024 11:02:07.413 100   86.90
      100 86.90
      100 86.90
22/11/2024 11:02:01.701 55   86.89
      55 86.89
      55 86.89
22/11/2024 11:00:56.130 3   86.8301
      3 86.8301
      3 86.8301
22/11/2024 10:57:28.610 20   86.7251
      20 86.7251
      20 86.7251
22/11/2024 10:56:11.110 10   86.7749
      10 86.7749
      10 86.7749
22/11/2024 10:53:58.760 150   86.5601
      150 86.5601
      150 86.5601
22/11/2024 10:53:43.562 17   86.5849
      17 86.5849
      17 86.5849
22/11/2024 10:52:29.932 66   86.6551
      66 86.6551
      66 86.6551
22/11/2024 10:51:20.986 55   86.6301
      55 86.6301
      55 86.6301
22/11/2024 10:49:38.209 160   86.6451
      160 86.6451
      160 86.6451
22/11/2024 10:49:31.366 13   86.6101
      6 86.6101
      13 86.6101
      7 86.6101
22/11/2024 10:48:12.954 100   86.4701
      100 86.4701
      100 86.4701
22/11/2024 10:47:18.749 15   86.5349
      15 86.5349
      15 86.5349
22/11/2024 10:44:49.881 17   86.6449
      17 86.6449
      17 86.6449
22/11/2024 10:44:41.818 50   86.6101
      50 86.6101
      50 86.6101
22/11/2024 10:44:08.925 5   86.5601
      5 86.5601
      5 86.5601
22/11/2024 10:43:24.774 40   86.5351
      40 86.5351
      40 86.5351
22/11/2024 10:42:36.178 50   86.4936
      50 86.4936
      50 86.4936
22/11/2024 10:41:35.976 12   86.6049
      12 86.6049
      12 86.6049
22/11/2024 10:40:53.031 6   86.6251
      6 86.6251
      6 86.6251
22/11/2024 10:40:52.711 200   86.6251
      200 86.6251
      200 86.6251
22/11/2024 10:39:24.617 120   86.6949
      120 86.6949
      120 86.6949
22/11/2024 10:39:09.120 1   86.6949
      1 86.6949
      1 86.6949
22/11/2024 10:38:10.435 58   86.5951
      58 86.5951
      58 86.5951
22/11/2024 10:36:21.198 15   86.6451
      15 86.6451
      15 86.6451
22/11/2024 10:36:01.688 20   86.6999
      20 86.6999
      20 86.6999
22/11/2024 10:35:56.160 20   86.6949
      20 86.6949
      20 86.6949
22/11/2024 10:33:09.205 60   86.6301
      60 86.6301
      60 86.6301
22/11/2024 10:32:58.412 460   86.7099
      460 86.7099
      460 86.7099
22/11/2024 10:32:01.374 35   86.6601
      35 86.6601
      35 86.6601
22/11/2024 10:24:43.023 14   86.7051
      14 86.7051
      14 86.7051
22/11/2024 10:23:38.335 70   86.7151
      70 86.7151
      70 86.7151
22/11/2024 10:22:02.555 75   86.8101
      75 86.8101
      75 86.8101
22/11/2024 10:21:19.836 14   86.8649
      14 86.8649
      14 86.8649
22/11/2024 10:20:50.688 10   86.8451
      10 86.8451
      10 86.8451
22/11/2024 10:20:17.131 40   86.8151
      40 86.8151
      40 86.8151
22/11/2024 10:19:57.979 190   86.8553
      190 86.8553
      190 86.8553
22/11/2024 10:19:40.327 5   86.8701
      5 86.8701
      5 86.8701
22/11/2024 10:18:43.900 230   86.9949
      230 86.9949
      230 86.9949
22/11/2024 10:15:29.637 23   87.0601
      23 87.0601
      23 87.0601
22/11/2024 10:15:23.254 3   87.161
      3 87.161
      3 87.161
22/11/2024 10:13:32.090 500   87.02
      500 87.02
      500 87.02
22/11/2024 10:13:26.221 100   87.00
      100 87.00
      100 87.00
22/11/2024 10:13:26.128 520   87.00
      520 87.00
      200 87.00
      170 87.00
      150 87.00
22/11/2024 10:13:21.437 581   87.00
      15 87.00
      20 87.00
      16 87.00
      581 87.00
      530 87.00
22/11/2024 10:12:55.468 219   86.90
      14 86.90
      219 86.90
      205 86.90
22/11/2024 10:11:19.499 300   86.86
      300 86.86
      300 86.86
22/11/2024 10:11:13.638 420   86.80
      420 86.80
      420 86.80
22/11/2024 10:11:00.122 50   86.7949
      50 86.7949
      50 86.7949
22/11/2024 10:09:21.891 70   86.5751
      70 86.5751
      70 86.5751
22/11/2024 10:08:07.828 100   86.6101
      100 86.6101
      100 86.6101
22/11/2024 10:06:47.866 20   86.6251
      20 86.6251
      20 86.6251
22/11/2024 10:06:07.600 25   86.6201
      25 86.6201
      25 86.6201
22/11/2024 10:03:24.576 75   86.5999
      75 86.5999
      75 86.5999
22/11/2024 10:00:16.508 41   86.6649
      41 86.6649
      41 86.6649
22/11/2024 09:59:29.954 47   86.5301
      47 86.5301
      47 86.5301
22/11/2024 09:58:04.352 21   86.5351
      21 86.5351
      21 86.5351
22/11/2024 09:57:17.850 100   86.5301
      100 86.5301
      100 86.5301
22/11/2024 09:55:17.626 110   86.5999
      110 86.5999
      110 86.5999
22/11/2024 09:54:54.349 20   86.6399
      20 86.6399
      20 86.6399
22/11/2024 09:54:04.937 10   86.6101
      10 86.6101
      10 86.6101
22/11/2024 09:52:30.161 30   86.6699
      30 86.6699
      30 86.6699

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM