Tradegate Exchange

Deutsche Post AG

560

454

34,39

Date	Heure	Volume	Volume de transactions	Cours
05/02/2025	21:54:27,819	90		34,39
			90	34,39
			50	34,39
			40	34,39
05/02/2025	21:45:53,892	25		34,39
			10	34,39
			15	34,39
			25	34,39
05/02/2025	21:38:32,739	75		34,33
			15	34,33
			75	34,33
			60	34,33
05/02/2025	21:33:19,278	30		34,39
			30	34,39
			30	34,39
05/02/2025	21:32:27,390	100		34,39
			100	34,39
			100	34,39
05/02/2025	21:30:17,181	100		34,39
			15	34,39
			25	34,39
			60	34,39
			100	34,39
05/02/2025	21:26:38,352	200		34,31
			200	34,31
			15	34,31
			10	34,31
			75	34,31
			60	34,31
			40	34,31
05/02/2025	21:26:10,216	100		34,49
			30	34,49
			70	34,49
			100	34,49
05/02/2025	21:03:44,442	80		34,49
			75	34,49
			5	34,49
			80	34,49
05/02/2025	21:02:51,629	70		34,38
			70	34,38
			55	34,38
			15	34,38
05/02/2025	21:01:24,267	90		34,32
			90	34,32
			75	34,32
			15	34,32
05/02/2025	21:00:39,886	15		34,49
			15	34,49
			15	34,49
05/02/2025	21:00:37,557	500		34,49
			380	34,49
			50	34,49
			500	34,49
			70	34,49
05/02/2025	20:57:32,313	30		34,49
			30	34,49
			30	34,49
05/02/2025	20:55:49,832	9		34,28
			9	34,28
			9	34,28
05/02/2025	20:52:55,912	1		34,49
			1	34,49
			1	34,49
05/02/2025	20:45:39,580	300		34,33
			10	34,33
			40	34,33
			300	34,33
			190	34,33
			60	34,33
05/02/2025	20:41:05,818	35		34,33
			35	34,33
			35	34,33
05/02/2025	20:39:31,822	50		34,29
			50	34,29
			50	34,29
05/02/2025	20:38:32,582	10		34,33
			10	34,33
			10	34,33
05/02/2025	20:37:30,633	1		34,33
			1	34,33
			1	34,33
05/02/2025	20:37:12,868	30		34,33
			30	34,33
			30	34,33
05/02/2025	20:36:58,530	2		34,29
			2	34,29
			2	34,29
05/02/2025	20:35:57,288	27		34,29
			27	34,29
			27	34,29
05/02/2025	20:26:14,940	125		34,28
			105	34,28
			20	34,28
			125	34,28
05/02/2025	20:24:36,056	1		34,29
			1	34,29
			1	34,29
05/02/2025	20:17:34,153	310		34,28
			310	34,28
			310	34,28
05/02/2025	20:17:00,868	610		34,28
			382	34,28
			60	34,28
			610	34,28
			98	34,28
			70	34,28
05/02/2025	20:16:38,867	890		34,38
			890	34,38
			40	34,38
			600	34,38
			190	34,38
			60	34,38
05/02/2025	20:14:31,949	5		34,38
			5	34,38
			5	34,38
05/02/2025	20:14:13,996	100		34,49
			40	34,49
			60	34,49
			100	34,49
05/02/2025	20:13:00,491	5		34,38
			5	34,38
			5	34,38
05/02/2025	20:02:16,091	30		34,52
			30	34,52
			30	34,52
05/02/2025	20:00:01,966	50		34,38
			50	34,38
			50	34,38
05/02/2025	19:55:24,814	199		34,47
			110	34,47
			199	34,47
			89	34,47
05/02/2025	19:53:00,234	349		34,39
			90	34,39
			349	34,39
			199	34,39
			60	34,39
05/02/2025	19:50:34,684	240		34,43
			200	34,43
			240	34,43
			40	34,43
05/02/2025	19:50:31,224	199		34,40
			199	34,40
			199	34,40
05/02/2025	19:50:27,962	199		34,40
			199	34,40
			199	34,40
05/02/2025	19:47:42,289	49		34,36
			40	34,36
			9	34,36
			49	34,36
05/02/2025	19:44:37,320	60		34,42
			60	34,42
			60	34,42
05/02/2025	19:41:14,932	50		34,37
			50	34,37
			50	34,37
05/02/2025	19:35:56,904	15		34,34
			15	34,34
			15	34,34
05/02/2025	19:28:33,843	10		34,42
			10	34,42
			10	34,42
05/02/2025	19:28:28,792	10		34,34
			10	34,34
			10	34,34
05/02/2025	19:26:10,294	35		34,42
			35	34,42
			35	34,42
05/02/2025	19:17:13,955	29		34,42
			29	34,42
			29	34,42
05/02/2025	19:11:50,686	15		34,35
			15	34,35
			15	34,35
05/02/2025	19:03:20,896	14		34,42
			14	34,42
			14	34,42
05/02/2025	19:01:39,934	85		34,41
			15	34,41
			85	34,41
			70	34,41
05/02/2025	18:49:50,689	304		34,38
			199	34,38
			90	34,38
			304	34,38
			15	34,38
05/02/2025	18:48:18,542	30		34,52
			30	34,52
			15	34,52
			15	34,52
05/02/2025	18:47:48,185	500		34,40
			150	34,40
			500	34,40
			50	34,40
			210	34,40
			40	34,40
			50	34,40
05/02/2025	18:43:59,481	100		34,35
			100	34,35
			100	34,35
05/02/2025	18:42:16,781	177		34,34
			177	34,34
			92	34,34
			70	34,34
			15	34,34
05/02/2025	18:40:43,787	8		34,34
			8	34,34
			8	34,34
05/02/2025	18:37:41,910	3		34,35
			3	34,35
			3	34,35
05/02/2025	18:34:28,730	5		34,43
			5	34,43
			5	34,43
05/02/2025	18:30:39,371	75		34,47
			70	34,47
			75	34,47
			5	34,47
05/02/2025	18:29:48,437	20		34,47
			20	34,47
			20	34,47
05/02/2025	18:28:04,205	15		34,47
			15	34,47
			15	34,47
05/02/2025	18:26:12,778	1		34,35
			1	34,35
			1	34,35
05/02/2025	18:22:35,870	100		34,54
			100	34,54
			30	34,54
			60	34,54
			10	34,54
05/02/2025	18:21:33,645	150		34,34
			40	34,34
			150	34,34
			10	34,34
			50	34,34
			50	34,34
05/02/2025	18:20:43,272	350		34,39
			140	34,39
			350	34,39
			60	34,39
			150	34,39
05/02/2025	18:15:18,952	150		34,54
			150	34,54
			150	34,54
05/02/2025	18:15:09,038	2 185		34,54
			2 185	34,54
			110	34,54
			333	34,54
			1 090	34,54
			300	34,54
			250	34,54
			102	34,54
05/02/2025	18:14:01,933	815		34,49
			600	34,49
			100	34,49
			40	34,49
			60	34,49
			15	34,49
			815	34,49
05/02/2025	18:12:59,551	200		34,35
			15	34,35
			9	34,35
			40	34,35
			6	34,35
			200	34,35
			70	34,35
			60	34,35
05/02/2025	18:08:40,795	30		34,35
			30	34,35
			30	34,35
05/02/2025	18:08:36,583	100		34,35
			100	34,35
			20	34,35
			80	34,35
05/02/2025	18:08:02,909	15		34,49
			15	34,49
			15	34,49
05/02/2025	18:06:20,350	10		34,49
			10	34,49
			10	34,49
05/02/2025	18:05:16,075	30		34,49
			14	34,49
			16	34,49
			30	34,49
05/02/2025	18:01:10,211	780		34,38
			780	34,38
			780	34,38
05/02/2025	18:01:04,793	1 000		34,39
			1 000	34,39
			1 000	34,39
05/02/2025	18:00:36,024	675		34,38
			600	34,38
			60	34,38
			675	34,38
			15	34,38
05/02/2025	17:59:34,531	20		34,38
			20	34,38
			20	34,38
05/02/2025	17:59:29,892	50		34,38
			50	34,38
			50	34,38
05/02/2025	17:58:21,970	200		34,27
			60	34,27
			140	34,27
			200	34,27
05/02/2025	17:55:53,253	50		34,27
			35	34,27
			15	34,27
			50	34,27
05/02/2025	17:39:58,555	200		34,38
			49	34,38
			48	34,38
			103	34,38
			200	34,38
05/02/2025	17:35:55,368	6		34,23
			6	34,23
			6	34,23
05/02/2025	17:35:50,066	23		34,38
			23	34,38
			23	34,38
05/02/2025	17:28:25,989	30		34,16
			30	34,16
			30	34,16
05/02/2025	17:26:41,603	250		34,16
			250	34,16
			250	34,16
05/02/2025	17:26:40,859	5		34,15
			5	34,15
			5	34,15
05/02/2025	17:26:33,614	146		34,16
			146	34,16
			146	34,16
05/02/2025	17:26:33,188	300		34,15
			245	34,15
			300	34,15
			20	34,15
			35	34,15
05/02/2025	17:22:57,790	20		34,18
			20	34,18
			20	34,18
05/02/2025	17:22:09,919	600		34,18
			600	34,18
			600	34,18
05/02/2025	17:20:16,746	2		34,17
			2	34,17
			2	34,17
05/02/2025	17:18:37,034	75		34,17
			75	34,17
			75	34,17
05/02/2025	17:17:03,764	150		34,19
			150	34,19
			150	34,19
05/02/2025	17:16:21,702	500		34,20
			500	34,20
			500	34,20
05/02/2025	17:13:57,943	50		34,19
			50	34,19
			50	34,19
05/02/2025	17:13:34,833	190		34,19
			190	34,19
			190	34,19
05/02/2025	17:11:54,817	300		34,19
			300	34,19
			300	34,19
05/02/2025	17:07:16,888	250		34,16
			250	34,16
			250	34,16
05/02/2025	17:07:14,322	250		34,16
			250	34,16
			250	34,16
05/02/2025	17:06:32,302	30		34,16
			30	34,16
			30	34,16
05/02/2025	17:02:32,851	20		34,16
			20	34,16
			20	34,16
05/02/2025	16:59:55,647	150		34,16
			150	34,16
			150	34,16
05/02/2025	16:56:28,317	100		34,15
			100	34,15
			100	34,15
05/02/2025	16:56:15,891	100		34,16
			100	34,16
			100	34,16
05/02/2025	16:53:13,752	500		34,16
			500	34,16
			500	34,16
05/02/2025	16:50:25,696	17		34,16
			17	34,16
			17	34,16
05/02/2025	16:50:10,048	300		34,16
			300	34,16
			300	34,16
05/02/2025	16:48:35,872	150		34,16
			150	34,16
			150	34,16
05/02/2025	16:48:25,800	259		34,15
			259	34,15
			259	34,15
05/02/2025	16:47:09,957	900		34,15
			900	34,15
			900	34,15
05/02/2025	16:44:42,108	855		34,14
			855	34,14
			855	34,14
05/02/2025	16:44:35,468	900		34,14
			900	34,14
			900	34,14
05/02/2025	16:43:27,383	100		34,16
			100	34,16
			100	34,16
05/02/2025	16:43:25,159	100		34,16
			100	34,16
			100	34,16
05/02/2025	16:42:25,168	900		34,16
			900	34,16
			900	34,16
05/02/2025	16:40:18,112	30		34,15
			30	34,15
			30	34,15
05/02/2025	16:37:17,668	3		34,15
			3	34,15
			3	34,15
05/02/2025	16:36:58,656	15		34,16
			15	34,16
			15	34,16
05/02/2025	16:36:17,335	200		34,15
			200	34,15
			200	34,15
05/02/2025	16:34:28,100	20		34,16
			20	34,16
			20	34,16
05/02/2025	16:34:18,332	30		34,15
			30	34,15
			30	34,15
05/02/2025	16:33:52,199	138		34,15
			138	34,15
			138	34,15
05/02/2025	16:33:36,937	400		34,15
			400	34,15
			400	34,15
05/02/2025	16:24:05,356	900		34,14
			900	34,14
			900	34,14
05/02/2025	16:21:46,963	1		34,13
			1	34,13
			1	34,13
05/02/2025	16:21:42,214	70		34,13
			70	34,13
			70	34,13
05/02/2025	16:20:11,868	400		34,11
			400	34,11
			400	34,11
05/02/2025	16:20:11,805	600		34,11
			600	34,11
			600	34,11
05/02/2025	16:19:30,453	150		34,11
			150	34,11
			150	34,11
05/02/2025	16:19:23,178	10		34,12
			10	34,12
			10	34,12
05/02/2025	16:19:02,345	125		34,11
			125	34,11
			125	34,11
05/02/2025	16:19:00,349	200		34,12
			200	34,12
			200	34,12
05/02/2025	16:18:54,496	3		34,12
			3	34,12
			3	34,12
05/02/2025	16:17:53,529	40		34,12
			40	34,12
			40	34,12
05/02/2025	16:17:25,401	320		34,11
			320	34,11
			320	34,11
05/02/2025	16:14:38,608	3		34,10
			3	34,10
			3	34,10
05/02/2025	16:13:42,335	50		34,10
			50	34,10
			50	34,10
05/02/2025	16:12:00,897	3		34,08
			3	34,08
			3	34,08
05/02/2025	16:11:43,801	100		34,08
			100	34,08
			100	34,08
05/02/2025	16:10:15,724	300		34,10
			300	34,10
			300	34,10
05/02/2025	16:09:59,902	3		34,10
			3	34,10
			3	34,10
05/02/2025	16:09:09,260	875		34,10
			875	34,10
			875	34,10
05/02/2025	16:05:25,150	120		34,10
			120	34,10
			120	34,10
05/02/2025	16:00:23,519	100		34,12
			100	34,12
			100	34,12
05/02/2025	15:57:47,362	88		34,06
			88	34,06
			88	34,06
05/02/2025	15:56:28,662	100		34,05
			100	34,05
			100	34,05
05/02/2025	15:56:24,634	350		34,05
			350	34,05
			350	34,05
05/02/2025	15:55:53,866	20		34,07
			20	34,07
			20	34,07
05/02/2025	15:52:58,233	30		34,08
			30	34,08
			30	34,08
05/02/2025	15:51:49,609	250		34,08
			250	34,08
			250	34,08
05/02/2025	15:51:31,227	4		34,07
			4	34,07
			4	34,07
05/02/2025	15:50:55,915	250		34,06
			250	34,06
			250	34,06
05/02/2025	15:50:55,363	350		34,07
			350	34,07
			350	34,07
05/02/2025	15:50:33,999	234		34,05
			234	34,05
			234	34,05
05/02/2025	15:48:45,335	500		34,10
			500	34,10
			500	34,10
05/02/2025	15:46:33,355	35		34,09
			35	34,09
			35	34,09
05/02/2025	15:46:26,463	1		34,08
			1	34,08
			1	34,08
05/02/2025	15:45:45,255	707		34,08
			707	34,08
			707	34,08
05/02/2025	15:44:19,281	41		34,08
			41	34,08
			41	34,08
05/02/2025	15:42:08,073	100		34,09
			100	34,09
			100	34,09
05/02/2025	15:41:18,585	600		34,08
			600	34,08
			600	34,08
05/02/2025	15:41:00,768	900		34,08
			900	34,08
			900	34,08
05/02/2025	15:40:34,211	3		34,07
			3	34,07
			3	34,07
05/02/2025	15:40:29,524	198		34,07
			198	34,07
			198	34,07
05/02/2025	15:40:17,890	20		34,08
			20	34,08
			20	34,08
05/02/2025	15:39:40,693	100		34,08
			100	34,08
			100	34,08
05/02/2025	15:39:05,669	20		34,07
			20	34,07
			20	34,07
05/02/2025	15:38:12,758	600		34,04
			600	34,04
			600	34,04
05/02/2025	15:37:18,250	40		34,09
			40	34,09
			40	34,09
05/02/2025	15:36:53,455	2		34,07
			2	34,07
			2	34,07
05/02/2025	15:36:19,337	300		34,05
			300	34,05
			300	34,05
05/02/2025	15:35:44,271	142		34,07
			142	34,07
			142	34,07
05/02/2025	15:35:36,039	90		34,10
			70	34,10
			90	34,10
			20	34,10
05/02/2025	15:35:26,724	10		34,11
			10	34,11
			10	34,11
05/02/2025	15:33:07,576	100		34,14
			100	34,14
			100	34,14
05/02/2025	15:32:07,684	4		34,12
			4	34,12
			4	34,12
05/02/2025	15:31:45,654	1		34,13
			1	34,13
			1	34,13
05/02/2025	15:31:10,311	1		34,16
			1	34,16
			1	34,16
05/02/2025	15:30:48,267	900		34,16
			900	34,16
			900	34,16
05/02/2025	15:30:32,264	3		34,16
			3	34,16
			3	34,16
05/02/2025	15:29:59,322	1		34,13
			1	34,13
			1	34,13
05/02/2025	15:29:41,475	50		34,13
			50	34,13
			50	34,13
05/02/2025	15:29:29,312	827		34,12
			827	34,12
			827	34,12
05/02/2025	15:27:05,964	64		34,13
			64	34,13
			64	34,13
05/02/2025	15:25:27,954	4		34,13
			4	34,13
			4	34,13
05/02/2025	15:25:20,868	140		34,13
			140	34,13
			140	34,13
05/02/2025	15:25:18,645	75		34,13
			75	34,13
			75	34,13
05/02/2025	15:24:27,288	190		34,12
			190	34,12
			190	34,12
05/02/2025	15:24:01,518	50		34,12
			50	34,12
			50	34,12
05/02/2025	15:22:16,000	3		34,12
			3	34,12
			3	34,12
05/02/2025	15:21:38,348	14		34,13
			14	34,13
			14	34,13
05/02/2025	15:21:16,681	9		34,13
			9	34,13
			9	34,13
05/02/2025	15:20:43,025	250		34,12
			250	34,12
			250	34,12
05/02/2025	15:20:42,865	200		34,12
			200	34,12
			200	34,12
05/02/2025	15:19:53,458	900		34,14
			900	34,14
			900	34,14
05/02/2025	15:17:35,922	780		34,15
			780	34,15
			780	34,15
05/02/2025	15:17:02,477	15		34,16
			15	34,16
			15	34,16
05/02/2025	15:14:49,757	444		34,16
			444	34,16
			444	34,16
05/02/2025	15:09:34,182	200		34,14
			200	34,14
			200	34,14
05/02/2025	15:09:25,627	30		34,15
			30	34,15
			30	34,15
05/02/2025	15:07:52,569	60		34,17
			60	34,17
			60	34,17
05/02/2025	15:06:36,375	100		34,17
			100	34,17
			100	34,17
05/02/2025	15:05:29,834	1		34,17
			1	34,17
			1	34,17
05/02/2025	15:05:28,769	15		34,17
			15	34,17
			15	34,17
05/02/2025	15:04:59,018	2		34,16
			2	34,16
			2	34,16
05/02/2025	15:04:29,726	900		34,17
			900	34,17
			900	34,17
05/02/2025	14:59:15,997	5		34,17
			5	34,17
			5	34,17
05/02/2025	14:58:41,876	50		34,17
			50	34,17
			50	34,17
05/02/2025	14:57:57,553	112		34,16
			112	34,16
			112	34,16
05/02/2025	14:53:42,521	1		34,16
			1	34,16
			1	34,16
05/02/2025	14:43:34,456	4		34,14
			4	34,14
			4	34,14
05/02/2025	14:42:49,968	21		34,15
			21	34,15
			21	34,15
05/02/2025	14:42:36,342	18		34,16
			18	34,16
			18	34,16
05/02/2025	14:42:34,446	600		34,14
			600	34,14
			600	34,14
05/02/2025	14:41:54,836	5		34,14
			5	34,14
			5	34,14
05/02/2025	14:37:22,346	400		34,12
			400	34,12
			400	34,12
05/02/2025	14:37:22,313	600		34,12
			600	34,12
			600	34,12
05/02/2025	14:34:19,588	16		34,13
			16	34,13
			16	34,13
05/02/2025	14:29:56,964	20		34,10
			20	34,10
			20	34,10
05/02/2025	14:29:24,520	30		34,10
			30	34,10
			30	34,10
05/02/2025	14:28:13,005	25		34,09
			25	34,09
			25	34,09
05/02/2025	14:28:06,185	50		34,08
			50	34,08
			50	34,08
05/02/2025	14:27:22,786	4		34,09
			4	34,09
			4	34,09
05/02/2025	14:26:48,032	225		34,10
			225	34,10
			75	34,10
			150	34,10
05/02/2025	14:26:04,105	4		34,12
			4	34,12
			4	34,12
05/02/2025	14:26:03,964	420		34,13
			420	34,13
			420	34,13
05/02/2025	14:24:42,110	50		34,13
			50	34,13
			50	34,13
05/02/2025	14:24:14,979	400		34,13
			400	34,13
			400	34,13
05/02/2025	14:20:29,165	3		34,11
			3	34,11
			3	34,11
05/02/2025	14:20:09,005	1		34,12
			1	34,12
			1	34,12
05/02/2025	14:20:02,147	100		34,12
			100	34,12
			100	34,12
05/02/2025	14:18:38,230	72		34,12
			72	34,12
			72	34,12
05/02/2025	14:17:10,383	1		34,13
			1	34,13
			1	34,13
05/02/2025	14:17:01,152	600		34,14
			600	34,14
			600	34,14
05/02/2025	14:16:36,937	5		34,13
			5	34,13
			5	34,13
05/02/2025	14:16:26,196	146		34,13
			146	34,13
			146	34,13
05/02/2025	14:12:05,299	23		34,14
			23	34,14
			23	34,14
05/02/2025	14:10:08,344	10		34,14
			10	34,14
			10	34,14
05/02/2025	14:08:27,471	100		34,14
			100	34,14
			100	34,14
05/02/2025	14:06:17,713	4		34,14
			4	34,14
			4	34,14
05/02/2025	14:04:46,901	5		34,13
			5	34,13
			5	34,13
05/02/2025	14:04:19,215	300		34,14
			300	34,14
			300	34,14
05/02/2025	14:04:17,273	130		34,13
			130	34,13
			130	34,13
05/02/2025	14:03:23,461	25		34,12
			25	34,12
			25	34,12
05/02/2025	14:02:56,170	90		34,14
			90	34,14
			90	34,14
05/02/2025	14:01:56,747	100		34,14
			100	34,14
			100	34,14
05/02/2025	14:01:18,624	90		34,12
			90	34,12
			90	34,12
05/02/2025	13:59:03,599	292		34,14
			292	34,14
			292	34,14
05/02/2025	13:55:54,824	305		34,15
			305	34,15
			305	34,15
05/02/2025	13:52:34,443	25		34,16
			25	34,16
			25	34,16
05/02/2025	13:51:07,753	2		34,16
			2	34,16
			2	34,16
05/02/2025	13:51:05,852	7		34,16
			7	34,16
			7	34,16
05/02/2025	13:51:01,655	900		34,16
			900	34,16
			8	34,16
			892	34,16
05/02/2025	13:50:47,127	900		34,16
			900	34,16
			900	34,16
05/02/2025	13:48:13,395	300		34,16
			300	34,16
			300	34,16
05/02/2025	13:48:09,024	90		34,15
			90	34,15
			90	34,15
05/02/2025	13:48:02,797	12		34,15
			12	34,15
			12	34,15
05/02/2025	13:46:26,411	150		34,15
			50	34,15
			150	34,15
			100	34,15
05/02/2025	13:45:27,910	1		34,16
			1	34,16
			1	34,16
05/02/2025	13:41:15,128	180		34,18
			180	34,18
			180	34,18
05/02/2025	13:40:02,791	1		34,17
			1	34,17
			1	34,17
05/02/2025	13:36:46,998	420		34,16
			420	34,16
			420	34,16
05/02/2025	13:35:59,711	100		34,17
			100	34,17
			100	34,17
05/02/2025	13:35:56,955	100		34,17
			100	34,17
			100	34,17
05/02/2025	13:34:12,519	100		34,17
			100	34,17
			100	34,17
05/02/2025	13:33:52,060	1		34,17
			1	34,17
			1	34,17
05/02/2025	13:33:36,551	250		34,17
			250	34,17
			250	34,17
05/02/2025	13:32:06,549	5		34,17
			5	34,17
			5	34,17
05/02/2025	13:32:01,388	300		34,16
			300	34,16
			300	34,16
05/02/2025	13:31:48,402	50		34,18
			50	34,18
			50	34,18
05/02/2025	13:29:27,256	300		34,18
			300	34,18
			300	34,18
05/02/2025	13:29:00,178	20		34,18
			20	34,18
			20	34,18
05/02/2025	13:27:44,370	190		34,17
			190	34,17
			190	34,17
05/02/2025	13:25:31,319	200		34,17
			200	34,17
			200	34,17
05/02/2025	13:25:14,150	200		34,17
			200	34,17
			200	34,17
05/02/2025	13:25:04,537	4		34,16
			4	34,16
			4	34,16
05/02/2025	13:24:30,135	300		34,16
			300	34,16
			300	34,16
05/02/2025	13:22:26,048	290		34,16
			290	34,16
			290	34,16
05/02/2025	13:19:05,620	6		34,17
			6	34,17
			6	34,17
05/02/2025	13:16:51,454	30		34,17
			30	34,17
			30	34,17
05/02/2025	13:15:40,665	50		34,18
			50	34,18
			50	34,18
05/02/2025	13:12:31,869	59		34,18
			59	34,18
			59	34,18
05/02/2025	13:09:53,390	60		34,18
			60	34,18
			60	34,18
05/02/2025	13:09:20,763	9		34,18
			9	34,18
			9	34,18
05/02/2025	13:07:41,247	30		34,18
			30	34,18
			30	34,18
05/02/2025	13:01:41,307	50		34,24
			50	34,24
			50	34,24
05/02/2025	13:00:32,419	60		34,24
			60	34,24
			60	34,24
05/02/2025	12:59:22,354	30		34,15
			30	34,15
			30	34,15
05/02/2025	12:57:54,121	100		34,16
			100	34,16
			100	34,16
05/02/2025	12:57:07,314	250		34,16
			250	34,16
			250	34,16
05/02/2025	12:52:38,997	900		34,17
			900	34,17
			900	34,17
05/02/2025	12:52:37,375	45		34,18
			45	34,18
			45	34,18
05/02/2025	12:52:35,045	60		34,18
			60	34,18
			60	34,18
05/02/2025	12:46:30,507	2		34,18
			2	34,18
			2	34,18
05/02/2025	12:45:40,206	100		34,17
			100	34,17
			100	34,17
05/02/2025	12:43:59,708	400		34,18
			400	34,18
			400	34,18
05/02/2025	12:43:32,714	120		34,17
			120	34,17
			120	34,17
05/02/2025	12:43:06,975	200		34,17
			200	34,17
			200	34,17
05/02/2025	12:42:05,785	20		34,17
			20	34,17
			20	34,17
05/02/2025	12:39:57,375	46		34,16
			46	34,16
			46	34,16
05/02/2025	12:38:15,488	10		34,16
			10	34,16
			10	34,16
05/02/2025	12:32:03,700	18		34,17
			18	34,17
			18	34,17
05/02/2025	12:31:20,133	100		34,16
			100	34,16
			100	34,16
05/02/2025	12:30:23,677	17		34,17
			17	34,17
			17	34,17
05/02/2025	12:29:03,149	840		34,17
			840	34,17
			840	34,17
05/02/2025	12:22:17,196	10		34,17
			10	34,17
			10	34,17
05/02/2025	12:20:35,184	100		34,17
			100	34,17
			100	34,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,86 / Vente: 119,92
Volume: 840 383
+4,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)