Deutsche Post AG

560

454

34.39

       

Date Time Volume Order Volume Price
05/02/2025 21:54:27.819 90   34.39
      90 34.39
      50 34.39
      40 34.39
05/02/2025 21:45:53.892 25   34.39
      10 34.39
      15 34.39
      25 34.39
05/02/2025 21:38:32.739 75   34.33
      15 34.33
      75 34.33
      60 34.33
05/02/2025 21:33:19.278 30   34.39
      30 34.39
      30 34.39
05/02/2025 21:32:27.390 100   34.39
      100 34.39
      100 34.39
05/02/2025 21:30:17.181 100   34.39
      15 34.39
      25 34.39
      60 34.39
      100 34.39
05/02/2025 21:26:38.352 200   34.31
      200 34.31
      15 34.31
      10 34.31
      75 34.31
      60 34.31
      40 34.31
05/02/2025 21:26:10.216 100   34.49
      30 34.49
      70 34.49
      100 34.49
05/02/2025 21:03:44.442 80   34.49
      75 34.49
      5 34.49
      80 34.49
05/02/2025 21:02:51.629 70   34.38
      70 34.38
      55 34.38
      15 34.38
05/02/2025 21:01:24.267 90   34.32
      90 34.32
      75 34.32
      15 34.32
05/02/2025 21:00:39.886 15   34.49
      15 34.49
      15 34.49
05/02/2025 21:00:37.557 500   34.49
      380 34.49
      50 34.49
      500 34.49
      70 34.49
05/02/2025 20:57:32.313 30   34.49
      30 34.49
      30 34.49
05/02/2025 20:55:49.832 9   34.28
      9 34.28
      9 34.28
05/02/2025 20:52:55.912 1   34.49
      1 34.49
      1 34.49
05/02/2025 20:45:39.580 300   34.33
      10 34.33
      40 34.33
      300 34.33
      190 34.33
      60 34.33
05/02/2025 20:41:05.818 35   34.33
      35 34.33
      35 34.33
05/02/2025 20:39:31.822 50   34.29
      50 34.29
      50 34.29
05/02/2025 20:38:32.582 10   34.33
      10 34.33
      10 34.33
05/02/2025 20:37:30.633 1   34.33
      1 34.33
      1 34.33
05/02/2025 20:37:12.868 30   34.33
      30 34.33
      30 34.33
05/02/2025 20:36:58.530 2   34.29
      2 34.29
      2 34.29
05/02/2025 20:35:57.288 27   34.29
      27 34.29
      27 34.29
05/02/2025 20:26:14.940 125   34.28
      105 34.28
      20 34.28
      125 34.28
05/02/2025 20:24:36.056 1   34.29
      1 34.29
      1 34.29
05/02/2025 20:17:34.153 310   34.28
      310 34.28
      310 34.28
05/02/2025 20:17:00.868 610   34.28
      382 34.28
      60 34.28
      610 34.28
      98 34.28
      70 34.28
05/02/2025 20:16:38.867 890   34.38
      890 34.38
      40 34.38
      600 34.38
      190 34.38
      60 34.38
05/02/2025 20:14:31.949 5   34.38
      5 34.38
      5 34.38
05/02/2025 20:14:13.996 100   34.49
      40 34.49
      60 34.49
      100 34.49
05/02/2025 20:13:00.491 5   34.38
      5 34.38
      5 34.38
05/02/2025 20:02:16.091 30   34.52
      30 34.52
      30 34.52
05/02/2025 20:00:01.966 50   34.38
      50 34.38
      50 34.38
05/02/2025 19:55:24.814 199   34.47
      110 34.47
      199 34.47
      89 34.47
05/02/2025 19:53:00.234 349   34.39
      90 34.39
      349 34.39
      199 34.39
      60 34.39
05/02/2025 19:50:34.684 240   34.43
      200 34.43
      240 34.43
      40 34.43
05/02/2025 19:50:31.224 199   34.40
      199 34.40
      199 34.40
05/02/2025 19:50:27.962 199   34.40
      199 34.40
      199 34.40
05/02/2025 19:47:42.289 49   34.36
      40 34.36
      9 34.36
      49 34.36
05/02/2025 19:44:37.320 60   34.42
      60 34.42
      60 34.42
05/02/2025 19:41:14.932 50   34.37
      50 34.37
      50 34.37
05/02/2025 19:35:56.904 15   34.34
      15 34.34
      15 34.34
05/02/2025 19:28:33.843 10   34.42
      10 34.42
      10 34.42
05/02/2025 19:28:28.792 10   34.34
      10 34.34
      10 34.34
05/02/2025 19:26:10.294 35   34.42
      35 34.42
      35 34.42
05/02/2025 19:17:13.955 29   34.42
      29 34.42
      29 34.42
05/02/2025 19:11:50.686 15   34.35
      15 34.35
      15 34.35
05/02/2025 19:03:20.896 14   34.42
      14 34.42
      14 34.42
05/02/2025 19:01:39.934 85   34.41
      15 34.41
      85 34.41
      70 34.41
05/02/2025 18:49:50.689 304   34.38
      199 34.38
      90 34.38
      304 34.38
      15 34.38
05/02/2025 18:48:18.542 30   34.52
      30 34.52
      15 34.52
      15 34.52
05/02/2025 18:47:48.185 500   34.40
      150 34.40
      500 34.40
      50 34.40
      210 34.40
      40 34.40
      50 34.40
05/02/2025 18:43:59.481 100   34.35
      100 34.35
      100 34.35
05/02/2025 18:42:16.781 177   34.34
      177 34.34
      92 34.34
      70 34.34
      15 34.34
05/02/2025 18:40:43.787 8   34.34
      8 34.34
      8 34.34
05/02/2025 18:37:41.910 3   34.35
      3 34.35
      3 34.35
05/02/2025 18:34:28.730 5   34.43
      5 34.43
      5 34.43
05/02/2025 18:30:39.371 75   34.47
      70 34.47
      75 34.47
      5 34.47
05/02/2025 18:29:48.437 20   34.47
      20 34.47
      20 34.47
05/02/2025 18:28:04.205 15   34.47
      15 34.47
      15 34.47
05/02/2025 18:26:12.778 1   34.35
      1 34.35
      1 34.35
05/02/2025 18:22:35.870 100   34.54
      100 34.54
      30 34.54
      60 34.54
      10 34.54
05/02/2025 18:21:33.645 150   34.34
      40 34.34
      150 34.34
      10 34.34
      50 34.34
      50 34.34
05/02/2025 18:20:43.272 350   34.39
      140 34.39
      350 34.39
      60 34.39
      150 34.39
05/02/2025 18:15:18.952 150   34.54
      150 34.54
      150 34.54
05/02/2025 18:15:09.038 2 185   34.54
      2 185 34.54
      110 34.54
      333 34.54
      1 090 34.54
      300 34.54
      250 34.54
      102 34.54
05/02/2025 18:14:01.933 815   34.49
      600 34.49
      100 34.49
      40 34.49
      60 34.49
      15 34.49
      815 34.49
05/02/2025 18:12:59.551 200   34.35
      15 34.35
      9 34.35
      40 34.35
      6 34.35
      200 34.35
      70 34.35
      60 34.35
05/02/2025 18:08:40.795 30   34.35
      30 34.35
      30 34.35
05/02/2025 18:08:36.583 100   34.35
      100 34.35
      20 34.35
      80 34.35
05/02/2025 18:08:02.909 15   34.49
      15 34.49
      15 34.49
05/02/2025 18:06:20.350 10   34.49
      10 34.49
      10 34.49
05/02/2025 18:05:16.075 30   34.49
      14 34.49
      16 34.49
      30 34.49
05/02/2025 18:01:10.211 780   34.38
      780 34.38
      780 34.38
05/02/2025 18:01:04.793 1 000   34.39
      1 000 34.39
      1 000 34.39
05/02/2025 18:00:36.024 675   34.38
      600 34.38
      60 34.38
      675 34.38
      15 34.38
05/02/2025 17:59:34.531 20   34.38
      20 34.38
      20 34.38
05/02/2025 17:59:29.892 50   34.38
      50 34.38
      50 34.38
05/02/2025 17:58:21.970 200   34.27
      60 34.27
      140 34.27
      200 34.27
05/02/2025 17:55:53.253 50   34.27
      35 34.27
      15 34.27
      50 34.27
05/02/2025 17:39:58.555 200   34.38
      49 34.38
      48 34.38
      103 34.38
      200 34.38
05/02/2025 17:35:55.368 6   34.23
      6 34.23
      6 34.23
05/02/2025 17:35:50.066 23   34.38
      23 34.38
      23 34.38
05/02/2025 17:28:25.989 30   34.16
      30 34.16
      30 34.16
05/02/2025 17:26:41.603 250   34.16
      250 34.16
      250 34.16
05/02/2025 17:26:40.859 5   34.15
      5 34.15
      5 34.15
05/02/2025 17:26:33.614 146   34.16
      146 34.16
      146 34.16
05/02/2025 17:26:33.188 300   34.15
      245 34.15
      300 34.15
      20 34.15
      35 34.15
05/02/2025 17:22:57.790 20   34.18
      20 34.18
      20 34.18
05/02/2025 17:22:09.919 600   34.18
      600 34.18
      600 34.18
05/02/2025 17:20:16.746 2   34.17
      2 34.17
      2 34.17
05/02/2025 17:18:37.034 75   34.17
      75 34.17
      75 34.17
05/02/2025 17:17:03.764 150   34.19
      150 34.19
      150 34.19
05/02/2025 17:16:21.702 500   34.20
      500 34.20
      500 34.20
05/02/2025 17:13:57.943 50   34.19
      50 34.19
      50 34.19
05/02/2025 17:13:34.833 190   34.19
      190 34.19
      190 34.19
05/02/2025 17:11:54.817 300   34.19
      300 34.19
      300 34.19
05/02/2025 17:07:16.888 250   34.16
      250 34.16
      250 34.16
05/02/2025 17:07:14.322 250   34.16
      250 34.16
      250 34.16
05/02/2025 17:06:32.302 30   34.16
      30 34.16
      30 34.16
05/02/2025 17:02:32.851 20   34.16
      20 34.16
      20 34.16
05/02/2025 16:59:55.647 150   34.16
      150 34.16
      150 34.16
05/02/2025 16:56:28.317 100   34.15
      100 34.15
      100 34.15
05/02/2025 16:56:15.891 100   34.16
      100 34.16
      100 34.16
05/02/2025 16:53:13.752 500   34.16
      500 34.16
      500 34.16
05/02/2025 16:50:25.696 17   34.16
      17 34.16
      17 34.16
05/02/2025 16:50:10.048 300   34.16
      300 34.16
      300 34.16
05/02/2025 16:48:35.872 150   34.16
      150 34.16
      150 34.16
05/02/2025 16:48:25.800 259   34.15
      259 34.15
      259 34.15
05/02/2025 16:47:09.957 900   34.15
      900 34.15
      900 34.15
05/02/2025 16:44:42.108 855   34.14
      855 34.14
      855 34.14
05/02/2025 16:44:35.468 900   34.14
      900 34.14
      900 34.14
05/02/2025 16:43:27.383 100   34.16
      100 34.16
      100 34.16
05/02/2025 16:43:25.159 100   34.16
      100 34.16
      100 34.16
05/02/2025 16:42:25.168 900   34.16
      900 34.16
      900 34.16
05/02/2025 16:40:18.112 30   34.15
      30 34.15
      30 34.15
05/02/2025 16:37:17.668 3   34.15
      3 34.15
      3 34.15
05/02/2025 16:36:58.656 15   34.16
      15 34.16
      15 34.16
05/02/2025 16:36:17.335 200   34.15
      200 34.15
      200 34.15
05/02/2025 16:34:28.100 20   34.16
      20 34.16
      20 34.16
05/02/2025 16:34:18.332 30   34.15
      30 34.15
      30 34.15
05/02/2025 16:33:52.199 138   34.15
      138 34.15
      138 34.15
05/02/2025 16:33:36.937 400   34.15
      400 34.15
      400 34.15
05/02/2025 16:24:05.356 900   34.14
      900 34.14
      900 34.14
05/02/2025 16:21:46.963 1   34.13
      1 34.13
      1 34.13
05/02/2025 16:21:42.214 70   34.13
      70 34.13
      70 34.13
05/02/2025 16:20:11.868 400   34.11
      400 34.11
      400 34.11
05/02/2025 16:20:11.805 600   34.11
      600 34.11
      600 34.11
05/02/2025 16:19:30.453 150   34.11
      150 34.11
      150 34.11
05/02/2025 16:19:23.178 10   34.12
      10 34.12
      10 34.12
05/02/2025 16:19:02.345 125   34.11
      125 34.11
      125 34.11
05/02/2025 16:19:00.349 200   34.12
      200 34.12
      200 34.12
05/02/2025 16:18:54.496 3   34.12
      3 34.12
      3 34.12
05/02/2025 16:17:53.529 40   34.12
      40 34.12
      40 34.12
05/02/2025 16:17:25.401 320   34.11
      320 34.11
      320 34.11
05/02/2025 16:14:38.608 3   34.10
      3 34.10
      3 34.10
05/02/2025 16:13:42.335 50   34.10
      50 34.10
      50 34.10
05/02/2025 16:12:00.897 3   34.08
      3 34.08
      3 34.08
05/02/2025 16:11:43.801 100   34.08
      100 34.08
      100 34.08
05/02/2025 16:10:15.724 300   34.10
      300 34.10
      300 34.10
05/02/2025 16:09:59.902 3   34.10
      3 34.10
      3 34.10
05/02/2025 16:09:09.260 875   34.10
      875 34.10
      875 34.10
05/02/2025 16:05:25.150 120   34.10
      120 34.10
      120 34.10
05/02/2025 16:00:23.519 100   34.12
      100 34.12
      100 34.12
05/02/2025 15:57:47.362 88   34.06
      88 34.06
      88 34.06
05/02/2025 15:56:28.662 100   34.05
      100 34.05
      100 34.05
05/02/2025 15:56:24.634 350   34.05
      350 34.05
      350 34.05
05/02/2025 15:55:53.866 20   34.07
      20 34.07
      20 34.07
05/02/2025 15:52:58.233 30   34.08
      30 34.08
      30 34.08
05/02/2025 15:51:49.609 250   34.08
      250 34.08
      250 34.08
05/02/2025 15:51:31.227 4   34.07
      4 34.07
      4 34.07
05/02/2025 15:50:55.915 250   34.06
      250 34.06
      250 34.06
05/02/2025 15:50:55.363 350   34.07
      350 34.07
      350 34.07
05/02/2025 15:50:33.999 234   34.05
      234 34.05
      234 34.05
05/02/2025 15:48:45.335 500   34.10
      500 34.10
      500 34.10
05/02/2025 15:46:33.355 35   34.09
      35 34.09
      35 34.09
05/02/2025 15:46:26.463 1   34.08
      1 34.08
      1 34.08
05/02/2025 15:45:45.255 707   34.08
      707 34.08
      707 34.08
05/02/2025 15:44:19.281 41   34.08
      41 34.08
      41 34.08
05/02/2025 15:42:08.073 100   34.09
      100 34.09
      100 34.09
05/02/2025 15:41:18.585 600   34.08
      600 34.08
      600 34.08
05/02/2025 15:41:00.768 900   34.08
      900 34.08
      900 34.08
05/02/2025 15:40:34.211 3   34.07
      3 34.07
      3 34.07
05/02/2025 15:40:29.524 198   34.07
      198 34.07
      198 34.07
05/02/2025 15:40:17.890 20   34.08
      20 34.08
      20 34.08
05/02/2025 15:39:40.693 100   34.08
      100 34.08
      100 34.08
05/02/2025 15:39:05.669 20   34.07
      20 34.07
      20 34.07
05/02/2025 15:38:12.758 600   34.04
      600 34.04
      600 34.04
05/02/2025 15:37:18.250 40   34.09
      40 34.09
      40 34.09
05/02/2025 15:36:53.455 2   34.07
      2 34.07
      2 34.07
05/02/2025 15:36:19.337 300   34.05
      300 34.05
      300 34.05
05/02/2025 15:35:44.271 142   34.07
      142 34.07
      142 34.07
05/02/2025 15:35:36.039 90   34.10
      70 34.10
      90 34.10
      20 34.10
05/02/2025 15:35:26.724 10   34.11
      10 34.11
      10 34.11
05/02/2025 15:33:07.576 100   34.14
      100 34.14
      100 34.14
05/02/2025 15:32:07.684 4   34.12
      4 34.12
      4 34.12
05/02/2025 15:31:45.654 1   34.13
      1 34.13
      1 34.13
05/02/2025 15:31:10.311 1   34.16
      1 34.16
      1 34.16
05/02/2025 15:30:48.267 900   34.16
      900 34.16
      900 34.16
05/02/2025 15:30:32.264 3   34.16
      3 34.16
      3 34.16
05/02/2025 15:29:59.322 1   34.13
      1 34.13
      1 34.13
05/02/2025 15:29:41.475 50   34.13
      50 34.13
      50 34.13
05/02/2025 15:29:29.312 827   34.12
      827 34.12
      827 34.12
05/02/2025 15:27:05.964 64   34.13
      64 34.13
      64 34.13
05/02/2025 15:25:27.954 4   34.13
      4 34.13
      4 34.13
05/02/2025 15:25:20.868 140   34.13
      140 34.13
      140 34.13
05/02/2025 15:25:18.645 75   34.13
      75 34.13
      75 34.13
05/02/2025 15:24:27.288 190   34.12
      190 34.12
      190 34.12
05/02/2025 15:24:01.518 50   34.12
      50 34.12
      50 34.12
05/02/2025 15:22:16.000 3   34.12
      3 34.12
      3 34.12
05/02/2025 15:21:38.348 14   34.13
      14 34.13
      14 34.13
05/02/2025 15:21:16.681 9   34.13
      9 34.13
      9 34.13
05/02/2025 15:20:43.025 250   34.12
      250 34.12
      250 34.12
05/02/2025 15:20:42.865 200   34.12
      200 34.12
      200 34.12
05/02/2025 15:19:53.458 900   34.14
      900 34.14
      900 34.14
05/02/2025 15:17:35.922 780   34.15
      780 34.15
      780 34.15
05/02/2025 15:17:02.477 15   34.16
      15 34.16
      15 34.16
05/02/2025 15:14:49.757 444   34.16
      444 34.16
      444 34.16
05/02/2025 15:09:34.182 200   34.14
      200 34.14
      200 34.14
05/02/2025 15:09:25.627 30   34.15
      30 34.15
      30 34.15
05/02/2025 15:07:52.569 60   34.17
      60 34.17
      60 34.17
05/02/2025 15:06:36.375 100   34.17
      100 34.17
      100 34.17
05/02/2025 15:05:29.834 1   34.17
      1 34.17
      1 34.17
05/02/2025 15:05:28.769 15   34.17
      15 34.17
      15 34.17
05/02/2025 15:04:59.018 2   34.16
      2 34.16
      2 34.16
05/02/2025 15:04:29.726 900   34.17
      900 34.17
      900 34.17
05/02/2025 14:59:15.997 5   34.17
      5 34.17
      5 34.17
05/02/2025 14:58:41.876 50   34.17
      50 34.17
      50 34.17
05/02/2025 14:57:57.553 112   34.16
      112 34.16
      112 34.16
05/02/2025 14:53:42.521 1   34.16
      1 34.16
      1 34.16
05/02/2025 14:43:34.456 4   34.14
      4 34.14
      4 34.14
05/02/2025 14:42:49.968 21   34.15
      21 34.15
      21 34.15
05/02/2025 14:42:36.342 18   34.16
      18 34.16
      18 34.16
05/02/2025 14:42:34.446 600   34.14
      600 34.14
      600 34.14
05/02/2025 14:41:54.836 5   34.14
      5 34.14
      5 34.14
05/02/2025 14:37:22.346 400   34.12
      400 34.12
      400 34.12
05/02/2025 14:37:22.313 600   34.12
      600 34.12
      600 34.12
05/02/2025 14:34:19.588 16   34.13
      16 34.13
      16 34.13
05/02/2025 14:29:56.964 20   34.10
      20 34.10
      20 34.10
05/02/2025 14:29:24.520 30   34.10
      30 34.10
      30 34.10
05/02/2025 14:28:13.005 25   34.09
      25 34.09
      25 34.09
05/02/2025 14:28:06.185 50   34.08
      50 34.08
      50 34.08
05/02/2025 14:27:22.786 4   34.09
      4 34.09
      4 34.09
05/02/2025 14:26:48.032 225   34.10
      225 34.10
      75 34.10
      150 34.10
05/02/2025 14:26:04.105 4   34.12
      4 34.12
      4 34.12
05/02/2025 14:26:03.964 420   34.13
      420 34.13
      420 34.13
05/02/2025 14:24:42.110 50   34.13
      50 34.13
      50 34.13
05/02/2025 14:24:14.979 400   34.13
      400 34.13
      400 34.13
05/02/2025 14:20:29.165 3   34.11
      3 34.11
      3 34.11
05/02/2025 14:20:09.005 1   34.12
      1 34.12
      1 34.12
05/02/2025 14:20:02.147 100   34.12
      100 34.12
      100 34.12
05/02/2025 14:18:38.230 72   34.12
      72 34.12
      72 34.12
05/02/2025 14:17:10.383 1   34.13
      1 34.13
      1 34.13
05/02/2025 14:17:01.152 600   34.14
      600 34.14
      600 34.14
05/02/2025 14:16:36.937 5   34.13
      5 34.13
      5 34.13
05/02/2025 14:16:26.196 146   34.13
      146 34.13
      146 34.13
05/02/2025 14:12:05.299 23   34.14
      23 34.14
      23 34.14
05/02/2025 14:10:08.344 10   34.14
      10 34.14
      10 34.14
05/02/2025 14:08:27.471 100   34.14
      100 34.14
      100 34.14
05/02/2025 14:06:17.713 4   34.14
      4 34.14
      4 34.14
05/02/2025 14:04:46.901 5   34.13
      5 34.13
      5 34.13
05/02/2025 14:04:19.215 300   34.14
      300 34.14
      300 34.14
05/02/2025 14:04:17.273 130   34.13
      130 34.13
      130 34.13
05/02/2025 14:03:23.461 25   34.12
      25 34.12
      25 34.12
05/02/2025 14:02:56.170 90   34.14
      90 34.14
      90 34.14
05/02/2025 14:01:56.747 100   34.14
      100 34.14
      100 34.14
05/02/2025 14:01:18.624 90   34.12
      90 34.12
      90 34.12
05/02/2025 13:59:03.599 292   34.14
      292 34.14
      292 34.14
05/02/2025 13:55:54.824 305   34.15
      305 34.15
      305 34.15
05/02/2025 13:52:34.443 25   34.16
      25 34.16
      25 34.16
05/02/2025 13:51:07.753 2   34.16
      2 34.16
      2 34.16
05/02/2025 13:51:05.852 7   34.16
      7 34.16
      7 34.16
05/02/2025 13:51:01.655 900   34.16
      900 34.16
      8 34.16
      892 34.16
05/02/2025 13:50:47.127 900   34.16
      900 34.16
      900 34.16
05/02/2025 13:48:13.395 300   34.16
      300 34.16
      300 34.16
05/02/2025 13:48:09.024 90   34.15
      90 34.15
      90 34.15
05/02/2025 13:48:02.797 12   34.15
      12 34.15
      12 34.15
05/02/2025 13:46:26.411 150   34.15
      50 34.15
      150 34.15
      100 34.15
05/02/2025 13:45:27.910 1   34.16
      1 34.16
      1 34.16
05/02/2025 13:41:15.128 180   34.18
      180 34.18
      180 34.18
05/02/2025 13:40:02.791 1   34.17
      1 34.17
      1 34.17
05/02/2025 13:36:46.998 420   34.16
      420 34.16
      420 34.16
05/02/2025 13:35:59.711 100   34.17
      100 34.17
      100 34.17
05/02/2025 13:35:56.955 100   34.17
      100 34.17
      100 34.17
05/02/2025 13:34:12.519 100   34.17
      100 34.17
      100 34.17
05/02/2025 13:33:52.060 1   34.17
      1 34.17
      1 34.17
05/02/2025 13:33:36.551 250   34.17
      250 34.17
      250 34.17
05/02/2025 13:32:06.549 5   34.17
      5 34.17
      5 34.17
05/02/2025 13:32:01.388 300   34.16
      300 34.16
      300 34.16
05/02/2025 13:31:48.402 50   34.18
      50 34.18
      50 34.18
05/02/2025 13:29:27.256 300   34.18
      300 34.18
      300 34.18
05/02/2025 13:29:00.178 20   34.18
      20 34.18
      20 34.18
05/02/2025 13:27:44.370 190   34.17
      190 34.17
      190 34.17
05/02/2025 13:25:31.319 200   34.17
      200 34.17
      200 34.17
05/02/2025 13:25:14.150 200   34.17
      200 34.17
      200 34.17
05/02/2025 13:25:04.537 4   34.16
      4 34.16
      4 34.16
05/02/2025 13:24:30.135 300   34.16
      300 34.16
      300 34.16
05/02/2025 13:22:26.048 290   34.16
      290 34.16
      290 34.16
05/02/2025 13:19:05.620 6   34.17
      6 34.17
      6 34.17
05/02/2025 13:16:51.454 30   34.17
      30 34.17
      30 34.17
05/02/2025 13:15:40.665 50   34.18
      50 34.18
      50 34.18
05/02/2025 13:12:31.869 59   34.18
      59 34.18
      59 34.18
05/02/2025 13:09:53.390 60   34.18
      60 34.18
      60 34.18
05/02/2025 13:09:20.763 9   34.18
      9 34.18
      9 34.18
05/02/2025 13:07:41.247 30   34.18
      30 34.18
      30 34.18
05/02/2025 13:01:41.307 50   34.24
      50 34.24
      50 34.24
05/02/2025 13:00:32.419 60   34.24
      60 34.24
      60 34.24
05/02/2025 12:59:22.354 30   34.15
      30 34.15
      30 34.15
05/02/2025 12:57:54.121 100   34.16
      100 34.16
      100 34.16
05/02/2025 12:57:07.314 250   34.16
      250 34.16
      250 34.16
05/02/2025 12:52:38.997 900   34.17
      900 34.17
      900 34.17
05/02/2025 12:52:37.375 45   34.18
      45 34.18
      45 34.18
05/02/2025 12:52:35.045 60   34.18
      60 34.18
      60 34.18
05/02/2025 12:46:30.507 2   34.18
      2 34.18
      2 34.18
05/02/2025 12:45:40.206 100   34.17
      100 34.17
      100 34.17
05/02/2025 12:43:59.708 400   34.18
      400 34.18
      400 34.18
05/02/2025 12:43:32.714 120   34.17
      120 34.17
      120 34.17
05/02/2025 12:43:06.975 200   34.17
      200 34.17
      200 34.17
05/02/2025 12:42:05.785 20   34.17
      20 34.17
      20 34.17
05/02/2025 12:39:57.375 46   34.16
      46 34.16
      46 34.16
05/02/2025 12:38:15.488 10   34.16
      10 34.16
      10 34.16
05/02/2025 12:32:03.700 18   34.17
      18 34.17
      18 34.17
05/02/2025 12:31:20.133 100   34.16
      100 34.16
      100 34.16
05/02/2025 12:30:23.677 17   34.17
      17 34.17
      17 34.17
05/02/2025 12:29:03.149 840   34.17
      840 34.17
      840 34.17
05/02/2025 12:22:17.196 10   34.17
      10 34.17
      10 34.17
05/02/2025 12:20:35.184 100   34.17
      100 34.17
      100 34.17

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)