iShsIII-Cor.MSCI Wld UCITS ETF

2293

2019

96.618

       

Date Time Volume Order Volume Price
26/09/2024 21:57:36.985 100   96.618
      100 96.618
      100 96.618
26/09/2024 21:57:24.545 25   96.614
      25 96.614
      25 96.614
26/09/2024 21:53:47.485 20   96.502
      20 96.502
      20 96.502
26/09/2024 21:50:33.118 1   96.584
      1 96.584
      1 96.584
26/09/2024 21:49:56.226 300   96.55
      300 96.55
      300 96.55
26/09/2024 21:48:11.361 10   96.562
      10 96.562
      10 96.562
26/09/2024 21:46:38.269 2   96.516
      2 96.516
      2 96.516
26/09/2024 21:46:37.432 18   96.554
      18 96.554
      18 96.554
26/09/2024 21:46:17.809 1   96.554
      1 96.554
      1 96.554
26/09/2024 21:44:47.060 31   96.554
      31 96.554
      31 96.554
26/09/2024 21:43:51.919 60   96.494
      60 96.494
      60 96.494
26/09/2024 21:39:19.492 21   96.546
      21 96.546
      21 96.546
26/09/2024 21:37:59.785 16   96.528
      16 96.528
      16 96.528
26/09/2024 21:37:35.610 570   96.506
      570 96.506
      570 96.506
26/09/2024 21:37:19.219 15   96.548
      15 96.548
      15 96.548
26/09/2024 21:37:14.431 40   96.51
      11 96.51
      29 96.51
      40 96.51
26/09/2024 21:35:59.191 10   96.54
      10 96.54
      10 96.54
26/09/2024 21:33:08.573 3   96.548
      3 96.548
      3 96.548
26/09/2024 21:32:20.036 10   96.526
      10 96.526
      10 96.526
26/09/2024 21:30:46.728 1   96.53
      1 96.53
      1 96.53
26/09/2024 21:30:11.842 300   96.54
      300 96.54
      300 96.54
26/09/2024 21:29:31.736 410   96.52
      410 96.52
      410 96.52
26/09/2024 21:27:50.966 51   96.554
      51 96.554
      51 96.554
26/09/2024 21:27:41.933 5   96.558
      5 96.558
      5 96.558
26/09/2024 21:27:41.336 6   96.512
      6 96.512
      6 96.512
26/09/2024 21:27:28.086 4   96.566
      4 96.566
      4 96.566
26/09/2024 21:26:24.677 17   96.518
      17 96.518
      17 96.518
26/09/2024 21:25:17.856 2   96.502
      2 96.502
      2 96.502
26/09/2024 21:23:25.884 42   96.552
      42 96.552
      42 96.552
26/09/2024 21:21:12.406 100   96.552
      100 96.552
      100 96.552
26/09/2024 21:18:02.834 2   96.528
      2 96.528
      2 96.528
26/09/2024 21:15:54.437 103   96.552
      103 96.552
      103 96.552
26/09/2024 21:15:41.077 4   96.544
      4 96.544
      4 96.544
26/09/2024 21:15:24.101 300   96.552
      300 96.552
      300 96.552
26/09/2024 21:14:45.904 4   96.566
      4 96.566
      4 96.566
26/09/2024 21:14:44.259 17   96.57
      17 96.57
      17 96.57
26/09/2024 21:13:26.292 45   96.516
      45 96.516
      45 96.516
26/09/2024 21:12:06.267 12   96.55
      12 96.55
      12 96.55
26/09/2024 21:11:53.290 5   96.556
      5 96.556
      5 96.556
26/09/2024 21:11:12.394 35   96.536
      35 96.536
      35 96.536
26/09/2024 21:10:24.270 4   96.542
      4 96.542
      4 96.542
26/09/2024 21:10:15.430 60   96.552
      60 96.552
      60 96.552
26/09/2024 21:09:40.169 5   96.54
      5 96.54
      5 96.54
26/09/2024 21:09:30.403 35   96.536
      35 96.536
      35 96.536
26/09/2024 21:09:12.921 9   96.502
      9 96.502
      9 96.502
26/09/2024 21:09:03.416 31   96.498
      31 96.498
      31 96.498
26/09/2024 21:07:33.578 4   96.54
      4 96.54
      4 96.54
26/09/2024 20:59:08.108 100   96.578
      100 96.578
      100 96.578
26/09/2024 20:58:27.394 18   96.534
      18 96.534
      18 96.534
26/09/2024 20:57:52.371 10   96.58
      10 96.58
      10 96.58
26/09/2024 20:57:06.701 38   96.572
      38 96.572
      38 96.572
26/09/2024 20:54:39.394 17   96.52
      17 96.52
      17 96.52
26/09/2024 20:54:22.564 30   96.562
      30 96.562
      30 96.562
26/09/2024 20:53:55.132 6   96.57
      6 96.57
      6 96.57
26/09/2024 20:53:44.343 1   96.57
      1 96.57
      1 96.57
26/09/2024 20:53:23.623 40   96.53
      40 96.53
      40 96.53
26/09/2024 20:53:20.051 7   96.574
      7 96.574
      7 96.574
26/09/2024 20:53:04.244 3   96.566
      3 96.566
      3 96.566
26/09/2024 20:52:43.442 15   96.552
      15 96.552
      15 96.552
26/09/2024 20:52:30.701 1 257   96.548
      1 257 96.548
      1 257 96.548
26/09/2024 20:51:35.529 1   96.506
      1 96.506
      1 96.506
26/09/2024 20:51:25.646 39   96.502
      39 96.502
      39 96.502
26/09/2024 20:50:40.131 57   96.554
      57 96.554
      57 96.554
26/09/2024 20:50:22.727 1   96.552
      1 96.552
      1 96.552
26/09/2024 20:50:22.199 20   96.554
      20 96.554
      20 96.554
26/09/2024 20:49:38.925 94   96.534
      94 96.534
      94 96.534
26/09/2024 20:49:34.730 4   96.536
      4 96.536
      4 96.536
26/09/2024 20:48:40.797 20   96.544
      20 96.544
      20 96.544
26/09/2024 20:47:16.645 70   96.496
      70 96.496
      70 96.496
26/09/2024 20:47:02.299 1   96.546
      1 96.546
      1 96.546
26/09/2024 20:46:15.185 11   96.50
      11 96.50
      11 96.50
26/09/2024 20:44:07.843 100   96.588
      100 96.588
      100 96.588
26/09/2024 20:43:19.279 50   96.55
      50 96.55
      50 96.55
26/09/2024 20:42:24.920 40   96.616
      40 96.616
      40 96.616
26/09/2024 20:42:18.417 7   96.616
      7 96.616
      7 96.616
26/09/2024 20:41:40.297 3   96.578
      3 96.578
      3 96.578
26/09/2024 20:41:38.224 21   96.626
      21 96.626
      21 96.626
26/09/2024 20:41:33.108 2   96.622
      2 96.622
      2 96.622
26/09/2024 20:41:08.413 2   96.62
      2 96.62
      2 96.62
26/09/2024 20:40:35.590 5   96.614
      5 96.614
      5 96.614
26/09/2024 20:40:11.409 1   96.608
      1 96.608
      1 96.608
26/09/2024 20:39:35.058 90   96.578
      90 96.578
      90 96.578
26/09/2024 20:39:32.186 130   96.57
      130 96.57
      130 96.57
26/09/2024 20:39:21.203 4   96.608
      4 96.608
      4 96.608
26/09/2024 20:39:04.761 51   96.558
      51 96.558
      51 96.558
26/09/2024 20:38:21.117 60   96.604
      60 96.604
      60 96.604
26/09/2024 20:36:52.260 20   96.596
      20 96.596
      20 96.596
26/09/2024 20:36:19.393 2   96.524
      2 96.524
      2 96.524
26/09/2024 20:34:54.259 100   96.598
      100 96.598
      100 96.598
26/09/2024 20:34:31.741 1   96.608
      1 96.608
      1 96.608
26/09/2024 20:34:21.900 6   96.606
      6 96.606
      6 96.606
26/09/2024 20:33:50.337 5   96.61
      5 96.61
      5 96.61
26/09/2024 20:33:40.217 3   96.566
      1 96.566
      3 96.566
      2 96.566
26/09/2024 20:33:39.919 1   96.566
      1 96.566
      1 96.566
26/09/2024 20:33:22.937 1   96.588
      1 96.588
      1 96.588
26/09/2024 20:32:37.729 70   96.534
      70 96.534
      70 96.534
26/09/2024 20:32:32.914 3   96.58
      3 96.58
      3 96.58
26/09/2024 20:32:30.804 5   96.58
      5 96.58
      5 96.58
26/09/2024 20:31:36.572 51   96.608
      51 96.608
      51 96.608
26/09/2024 20:31:36.447 104   96.61
      104 96.61
      104 96.61
26/09/2024 20:31:26.831 4   96.558
      4 96.558
      4 96.558
26/09/2024 20:31:18.914 2   96.602
      2 96.602
      2 96.602
26/09/2024 20:30:02.719 1   96.614
      1 96.614
      1 96.614
26/09/2024 20:29:53.044 4   96.626
      4 96.626
      4 96.626
26/09/2024 20:29:05.777 31   96.618
      31 96.618
      31 96.618
26/09/2024 20:28:16.939 6   96.606
      6 96.606
      6 96.606
26/09/2024 20:28:10.869 15   96.608
      15 96.608
      15 96.608
26/09/2024 20:27:56.659 34   96.604
      34 96.604
      34 96.604
26/09/2024 20:26:19.879 8   96.552
      8 96.552
      8 96.552
26/09/2024 20:25:10.237 3   96.554
      3 96.554
      3 96.554
26/09/2024 20:24:38.908 1   96.604
      1 96.604
      1 96.604
26/09/2024 20:23:48.400 11   96.592
      11 96.592
      11 96.592
26/09/2024 20:23:33.717 21   96.598
      21 96.598
      21 96.598
26/09/2024 20:21:57.122 90   96.596
      90 96.596
      90 96.596
26/09/2024 20:21:40.231 52   96.596
      52 96.596
      52 96.596
26/09/2024 20:21:22.561 1   96.592
      1 96.592
      1 96.592
26/09/2024 20:21:19.304 6   96.592
      6 96.592
      6 96.592
26/09/2024 20:21:11.210 52   96.596
      52 96.596
      52 96.596
26/09/2024 20:20:00.186 6   96.568
      6 96.568
      6 96.568
26/09/2024 20:19:47.308 45   96.57
      45 96.57
      45 96.57
26/09/2024 20:19:41.746 2   96.568
      2 96.568
      2 96.568
26/09/2024 20:19:37.415 21   96.572
      21 96.572
      21 96.572
26/09/2024 20:19:29.451 30   96.58
      30 96.58
      30 96.58
26/09/2024 20:18:40.239 3   96.546
      3 96.546
      3 96.546
26/09/2024 20:18:10.241 2   96.616
      2 96.616
      2 96.616
26/09/2024 20:18:05.034 430   96.628
      430 96.628
      430 96.628
26/09/2024 20:16:38.837 1   96.61
      1 96.61
      1 96.61
26/09/2024 20:16:31.345 2   96.61
      2 96.61
      2 96.61
26/09/2024 20:15:48.209 1   96.582
      1 96.582
      1 96.582
26/09/2024 20:15:36.699 5   96.58
      5 96.58
      5 96.58
26/09/2024 20:15:21.426 2   96.538
      2 96.538
      2 96.538
26/09/2024 20:14:44.672 29   96.566
      29 96.566
      29 96.566
26/09/2024 20:13:42.086 4   96.554
      4 96.554
      4 96.554
26/09/2024 20:12:40.039 3   96.484
      3 96.484
      3 96.484
26/09/2024 20:12:14.029 1   96.526
      1 96.526
      1 96.526
26/09/2024 20:10:45.304 3   96.45
      3 96.45
      3 96.45
26/09/2024 20:10:22.042 20   96.50
      20 96.50
      20 96.50
26/09/2024 20:10:21.217 11   96.50
      11 96.50
      11 96.50
26/09/2024 20:10:13.807 1   96.494
      1 96.494
      1 96.494
26/09/2024 20:09:56.918 40   96.448
      40 96.448
      40 96.448
26/09/2024 20:09:27.108 32   96.452
      32 96.452
      32 96.452
26/09/2024 20:09:12.230 2   96.488
      2 96.488
      2 96.488
26/09/2024 20:08:41.709 1   96.484
      1 96.484
      1 96.484
26/09/2024 20:06:39.958 453   96.442
      453 96.442
      453 96.442
26/09/2024 20:06:26.643 15   96.49
      15 96.49
      15 96.49
26/09/2024 20:06:22.385 1   96.49
      1 96.49
      1 96.49
26/09/2024 20:05:46.680 3   96.436
      3 96.436
      3 96.436
26/09/2024 20:05:33.080 100   96.448
      100 96.448
      100 96.448
26/09/2024 20:04:40.244 3   96.438
      3 96.438
      3 96.438
26/09/2024 20:04:20.377 2   96.482
      2 96.482
      2 96.482
26/09/2024 20:04:18.567 1   96.482
      1 96.482
      1 96.482
26/09/2024 20:04:09.333 201   96.432
      201 96.432
      201 96.432
26/09/2024 20:03:41.164 10   96.484
      10 96.484
      10 96.484
26/09/2024 20:03:37.282 7   96.436
      7 96.436
      7 96.436
26/09/2024 20:03:30.395 9   96.482
      9 96.482
      9 96.482
26/09/2024 20:03:23.297 1   96.482
      1 96.482
      1 96.482
26/09/2024 20:01:47.513 26   96.378
      26 96.378
      26 96.378
26/09/2024 20:01:38.721 18   96.442
      18 96.442
      18 96.442
26/09/2024 20:01:32.631 6   96.442
      6 96.442
      6 96.442
26/09/2024 20:01:14.574 50   96.444
      50 96.444
      50 96.444
26/09/2024 19:59:27.135 6   96.434
      6 96.434
      6 96.434
26/09/2024 19:57:58.828 3   96.43
      3 96.43
      3 96.43
26/09/2024 19:57:47.841 10   96.426
      10 96.426
      10 96.426
26/09/2024 19:56:59.764 10   96.456
      10 96.456
      10 96.456
26/09/2024 19:56:47.976 8   96.452
      8 96.452
      8 96.452
26/09/2024 19:56:40.039 1   96.452
      1 96.452
      1 96.452
26/09/2024 19:56:34.494 1   96.412
      1 96.412
      1 96.412
26/09/2024 19:56:13.624 1   96.416
      1 96.416
      1 96.416
26/09/2024 19:56:09.349 1   96.428
      1 96.428
      1 96.428
26/09/2024 19:56:06.492 5   96.48
      5 96.48
      5 96.48
26/09/2024 19:55:27.881 315   96.436
      315 96.436
      315 96.436
26/09/2024 19:53:56.769 1 038   96.404
      1 038 96.404
      998 96.404
      40 96.404
26/09/2024 19:53:47.946 1   96.448
      1 96.448
      1 96.448
26/09/2024 19:53:47.456 2   96.404
      2 96.404
      2 96.404
26/09/2024 19:52:22.807 5   96.41
      5 96.41
      5 96.41
26/09/2024 19:51:50.915 50   96.464
      50 96.464
      50 96.464
26/09/2024 19:50:10.401 1   96.464
      1 96.464
      1 96.464
26/09/2024 19:49:37.700 30   96.454
      30 96.454
      30 96.454
26/09/2024 19:49:13.867 2   96.454
      2 96.454
      2 96.454
26/09/2024 19:48:30.141 3   96.458
      3 96.458
      3 96.458
26/09/2024 19:48:26.587 2   96.412
      2 96.412
      2 96.412
26/09/2024 19:48:24.021 98   96.458
      98 96.458
      98 96.458
26/09/2024 19:47:09.409 30   96.468
      30 96.468
      30 96.468
26/09/2024 19:47:09.170 71   96.416
      71 96.416
      71 96.416
26/09/2024 19:42:51.988 20   96.448
      20 96.448
      20 96.448
26/09/2024 19:42:36.491 146   96.398
      146 96.398
      146 96.398
26/09/2024 19:42:10.681 10   96.426
      10 96.426
      10 96.426
26/09/2024 19:41:38.238 5   96.448
      5 96.448
      5 96.448
26/09/2024 19:41:14.893 95   96.442
      95 96.442
      95 96.442
26/09/2024 19:41:00.635 19   96.40
      19 96.40
      19 96.40
26/09/2024 19:40:40.053 3   96.394
      3 96.394
      3 96.394
26/09/2024 19:40:16.125 1   96.428
      1 96.428
      1 96.428
26/09/2024 19:39:49.203 1   96.418
      1 96.418
      1 96.418
26/09/2024 19:38:42.637 1   96.412
      1 96.412
      1 96.412
26/09/2024 19:38:36.399 20   96.366
      20 96.366
      20 96.366
26/09/2024 19:38:29.330 7   96.422
      7 96.422
      7 96.422
26/09/2024 19:37:41.702 1   96.42
      1 96.42
      1 96.42
26/09/2024 19:37:34.598 124   96.414
      124 96.414
      124 96.414
26/09/2024 19:35:39.361 1   96.354
      1 96.354
      1 96.354
26/09/2024 19:34:57.674 25   96.416
      25 96.416
      25 96.416
26/09/2024 19:34:41.545 3   96.402
      3 96.402
      3 96.402
26/09/2024 19:33:48.514 1 050   96.408
      1 050 96.408
      1 050 96.408
26/09/2024 19:33:36.379 12   96.406
      12 96.406
      12 96.406
26/09/2024 19:33:14.403 2   96.362
      2 96.362
      2 96.362
26/09/2024 19:32:01.656 1   96.424
      1 96.424
      1 96.424
26/09/2024 19:31:53.759 1   96.42
      1 96.42
      1 96.42
26/09/2024 19:31:37.030 1   96.354
      1 96.354
      1 96.354
26/09/2024 19:30:53.203 1   96.394
      1 96.394
      1 96.394
26/09/2024 19:30:29.888 104   96.394
      104 96.394
      104 96.394
26/09/2024 19:29:55.660 2   96.302
      2 96.302
      2 96.302
26/09/2024 19:29:40.034 109   96.34
      109 96.34
      109 96.34
26/09/2024 19:29:26.225 26   96.278
      21 96.278
      26 96.278
      5 96.278
26/09/2024 19:28:54.528 11   96.308
      11 96.308
      11 96.308
26/09/2024 19:27:19.745 2   96.284
      2 96.284
      2 96.284
26/09/2024 19:27:17.866 45   96.284
      45 96.284
      45 96.284
26/09/2024 19:27:00.729 148   96.23
      148 96.23
      148 96.23
26/09/2024 19:27:00.587 10   96.23
      10 96.23
      10 96.23
26/09/2024 19:26:23.749 25   96.284
      25 96.284
      25 96.284
26/09/2024 19:26:05.842 1   96.282
      1 96.282
      1 96.282
26/09/2024 19:25:44.790 150   96.278
      150 96.278
      150 96.278
26/09/2024 19:25:11.511 23   96.284
      23 96.284
      23 96.284
26/09/2024 19:24:34.413 175   96.294
      175 96.294
      175 96.294
26/09/2024 19:24:26.981 20   96.298
      20 96.298
      20 96.298
26/09/2024 19:22:21.664 2   96.236
      2 96.236
      2 96.236
26/09/2024 19:22:14.736 400   96.226
      400 96.226
      400 96.226
26/09/2024 19:21:55.286 31   96.272
      31 96.272
      31 96.272
26/09/2024 19:21:49.808 26   96.222
      26 96.222
      26 96.222
26/09/2024 19:21:29.263 7   96.216
      7 96.216
      7 96.216
26/09/2024 19:21:09.391 3   96.232
      3 96.232
      3 96.232
26/09/2024 19:21:00.511 25   96.278
      25 96.278
      25 96.278
26/09/2024 19:20:33.370 56   96.258
      56 96.258
      56 96.258
26/09/2024 19:20:05.456 6   96.264
      6 96.264
      6 96.264
26/09/2024 19:19:36.910 30   96.25
      30 96.25
      30 96.25
26/09/2024 19:19:28.884 10   96.27
      10 96.27
      10 96.27
26/09/2024 19:19:11.183 9   96.298
      9 96.298
      9 96.298
26/09/2024 19:19:08.715 130   96.30
      130 96.30
      130 96.30
26/09/2024 19:18:28.481 21   96.294
      21 96.294
      21 96.294
26/09/2024 19:18:05.120 149   96.36
      149 96.36
      149 96.36
26/09/2024 19:17:59.546 7   96.292
      7 96.292
      7 96.292
26/09/2024 19:17:45.306 20   96.34
      20 96.34
      20 96.34
26/09/2024 19:17:36.111 2   96.326
      2 96.326
      2 96.326
26/09/2024 19:17:26.648 7   96.316
      7 96.316
      7 96.316
26/09/2024 19:16:59.674 50   96.316
      50 96.316
      50 96.316
26/09/2024 19:16:17.668 111   96.302
      111 96.302
      111 96.302
26/09/2024 19:16:10.229 3   96.274
      3 96.274
      3 96.274
26/09/2024 19:15:51.106 1   96.364
      1 96.364
      1 96.364
26/09/2024 19:14:12.091 51   96.36
      51 96.36
      51 96.36
26/09/2024 19:14:06.113 1   96.36
      1 96.36
      1 96.36
26/09/2024 19:13:24.811 4   96.366
      4 96.366
      4 96.366
26/09/2024 19:11:42.801 1   96.39
      1 96.39
      1 96.39
26/09/2024 19:10:59.245 9   96.35
      9 96.35
      9 96.35
26/09/2024 19:09:41.373 5   96.40
      5 96.40
      5 96.40
26/09/2024 19:09:40.145 4   96.356
      4 96.356
      4 96.356
26/09/2024 19:09:34.034 2   96.416
      2 96.416
      2 96.416
26/09/2024 19:09:14.645 1   96.436
      1 96.436
      1 96.436
26/09/2024 19:09:13.263 2   96.436
      2 96.436
      2 96.436
26/09/2024 19:08:50.644 2   96.446
      2 96.446
      2 96.446
26/09/2024 19:08:10.240 54   96.376
      54 96.376
      18 96.376
      36 96.376
26/09/2024 19:07:50.716 3   96.406
      3 96.406
      3 96.406
26/09/2024 19:07:39.929 1   96.40
      1 96.40
      1 96.40
26/09/2024 19:06:56.515 40   96.408
      40 96.408
      40 96.408
26/09/2024 19:06:46.234 1   96.40
      1 96.40
      1 96.40
26/09/2024 19:06:35.451 1   96.406
      1 96.406
      1 96.406
26/09/2024 19:06:25.098 1   96.36
      1 96.36
      1 96.36
26/09/2024 19:06:07.562 104   96.446
      104 96.446
      104 96.446
26/09/2024 19:04:21.562 46   96.432
      46 96.432
      46 96.432
26/09/2024 19:03:11.817 31   96.416
      31 96.416
      31 96.416
26/09/2024 19:02:39.628 9   96.386
      9 96.386
      9 96.386
26/09/2024 19:00:13.943 1   96.38
      1 96.38
      1 96.38
26/09/2024 18:59:53.702 6   96.432
      6 96.432
      6 96.432
26/09/2024 18:59:39.938 1   96.436
      1 96.436
      1 96.436
26/09/2024 18:59:23.617 127   96.394
      127 96.394
      127 96.394
26/09/2024 18:59:02.983 100   96.438
      100 96.438
      100 96.438
26/09/2024 18:59:02.645 1 300   96.44
      1 300 96.44
      1 300 96.44
26/09/2024 18:58:49.643 2   96.44
      2 96.44
      2 96.44
26/09/2024 18:58:41.305 2   96.394
      2 96.394
      2 96.394
26/09/2024 18:58:06.411 5   96.434
      5 96.434
      5 96.434
26/09/2024 18:57:54.367 51   96.438
      51 96.438
      51 96.438
26/09/2024 18:56:31.346 62   96.394
      62 96.394
      62 96.394
26/09/2024 18:55:40.138 1   96.442
      1 96.442
      1 96.442
26/09/2024 18:52:52.341 1   96.422
      1 96.422
      1 96.422
26/09/2024 18:51:53.338 2   96.426
      2 96.426
      2 96.426
26/09/2024 18:51:48.307 21   96.432
      21 96.432
      21 96.432
26/09/2024 18:51:47.934 6   96.384
      6 96.384
      6 96.384
26/09/2024 18:51:34.752 79   96.382
      9 96.382
      70 96.382
      79 96.382
26/09/2024 18:50:35.538 1   96.408
      1 96.408
      1 96.408
26/09/2024 18:50:09.289 21   96.418
      21 96.418
      21 96.418
26/09/2024 18:49:40.102 3   96.372
      3 96.372
      3 96.372
26/09/2024 18:49:28.742 1   96.426
      1 96.426
      1 96.426
26/09/2024 18:49:22.819 11   96.438
      11 96.438
      11 96.438
26/09/2024 18:48:25.106 2   96.452
      2 96.452
      2 96.452
26/09/2024 18:47:49.958 10   96.402
      10 96.402
      10 96.402
26/09/2024 18:46:51.189 63   96.482
      63 96.482
      63 96.482
26/09/2024 18:46:15.829 1   96.486
      1 96.486
      1 96.486
26/09/2024 18:46:10.141 2   96.482
      2 96.482
      2 96.482
26/09/2024 18:44:53.880 118   96.426
      118 96.426
      118 96.426
26/09/2024 18:43:40.107 4   96.40
      4 96.40
      4 96.40
26/09/2024 18:43:26.498 9   96.438
      9 96.438
      9 96.438
26/09/2024 18:43:11.603 1   96.438
      1 96.438
      1 96.438
26/09/2024 18:43:06.995 32   96.448
      32 96.448
      32 96.448
26/09/2024 18:42:53.880 5   96.454
      5 96.454
      5 96.454
26/09/2024 18:42:46.616 20   96.45
      20 96.45
      20 96.45
26/09/2024 18:42:41.684 20   96.45
      20 96.45
      20 96.45
26/09/2024 18:42:33.233 2   96.436
      2 96.436
      2 96.436
26/09/2024 18:42:32.454 2   96.436
      2 96.436
      2 96.436
26/09/2024 18:42:13.155 10   96.426
      10 96.426
      10 96.426
26/09/2024 18:41:25.945 1   96.412
      1 96.412
      1 96.412
26/09/2024 18:40:19.439 1   96.422
      1 96.422
      1 96.422
26/09/2024 18:40:17.800 30   96.432
      30 96.432
      30 96.432
26/09/2024 18:40:10.297 3   96.39
      3 96.39
      3 96.39
26/09/2024 18:40:05.543 1   96.44
      1 96.44
      1 96.44
26/09/2024 18:40:05.409 16   96.44
      16 96.44
      16 96.44
26/09/2024 18:39:06.414 14   96.444
      14 96.444
      14 96.444
26/09/2024 18:38:52.797 500   96.44
      500 96.44
      500 96.44
26/09/2024 18:38:33.117 125   96.434
      125 96.434
      125 96.434
26/09/2024 18:37:59.140 10   96.434
      10 96.434
      10 96.434
26/09/2024 18:37:16.156 6   96.422
      6 96.422
      6 96.422
26/09/2024 18:37:15.020 30   96.422
      30 96.422
      30 96.422
26/09/2024 18:35:52.123 10   96.382
      10 96.382
      10 96.382
26/09/2024 18:35:19.154 1   96.426
      1 96.426
      1 96.426
26/09/2024 18:34:55.722 1   96.406
      1 96.406
      1 96.406
26/09/2024 18:34:05.822 5   96.43
      5 96.43
      5 96.43
26/09/2024 18:33:58.517 60   96.426
      60 96.426
      60 96.426
26/09/2024 18:33:56.519 1   96.428
      1 96.428
      1 96.428
26/09/2024 18:31:34.526 12   96.356
      12 96.356
      12 96.356
26/09/2024 18:31:23.743 1   96.414
      1 96.414
      1 96.414
26/09/2024 18:30:43.786 43   96.43
      43 96.43
      43 96.43
26/09/2024 18:29:48.046 20   96.38
      5 96.38
      15 96.38
      20 96.38
26/09/2024 18:28:16.239 1   96.406
      1 96.406
      1 96.406
26/09/2024 18:28:05.126 10   96.464
      10 96.464
      10 96.464
26/09/2024 18:27:23.256 6   96.49
      6 96.49
      6 96.49

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM