Tradegate Exchange

Volkswagen AG VZ

749

618

86.98

Date	Time	Volume	Order Volume	Price
03/01/2025	21:59:08.853	150		86.98
			150	86.98
			150	86.98
03/01/2025	21:59:07.047	1		86.98
			1	86.98
			1	86.98
03/01/2025	21:55:33.973	4		86.96
			4	86.96
			4	86.96
03/01/2025	21:53:37.156	150		86.98
			150	86.98
			150	86.98
03/01/2025	21:53:26.961	120		86.96
			90	86.96
			30	86.96
			120	86.96
03/01/2025	21:52:11.451	30		86.78
			30	86.78
			30	86.78
03/01/2025	21:51:24.463	11		86.96
			11	86.96
			11	86.96
03/01/2025	21:47:19.575	2		86.96
			2	86.96
			2	86.96
03/01/2025	21:44:49.882	120		86.90
			120	86.90
			120	86.90
03/01/2025	21:43:40.284	10		86.96
			10	86.96
			10	86.96
03/01/2025	21:40:54.284	23		86.96
			5	86.96
			18	86.96
			23	86.96
03/01/2025	21:39:22.213	1		86.96
			1	86.96
			1	86.96
03/01/2025	21:39:16.349	20		86.80
			5	86.80
			15	86.80
			20	86.80
03/01/2025	21:34:27.832	300		86.98
			300	86.98
			300	86.98
03/01/2025	21:31:17.826	3		86.96
			3	86.96
			3	86.96
03/01/2025	21:27:29.187	15		86.96
			5	86.96
			10	86.96
			15	86.96
03/01/2025	21:22:23.410	15		86.80
			15	86.80
			15	86.80
03/01/2025	21:21:58.453	5		86.80
			5	86.80
			5	86.80
03/01/2025	21:19:51.333	20		86.80
			20	86.80
			5	86.80
			15	86.80
03/01/2025	21:13:01.272	57		86.96
			57	86.96
			57	86.96
03/01/2025	21:12:51.973	40		86.96
			40	86.96
			40	86.96
03/01/2025	20:56:57.196	3		86.80
			3	86.80
			3	86.80
03/01/2025	20:56:38.421	10		86.96
			10	86.96
			10	86.96
03/01/2025	20:56:19.875	2		86.80
			2	86.80
			2	86.80
03/01/2025	20:56:03.030	25		86.92
			25	86.92
			25	86.92
03/01/2025	20:55:58.950	25		86.92
			25	86.92
			25	86.92
03/01/2025	20:55:06.396	5		86.96
			5	86.96
			5	86.96
03/01/2025	20:52:36.183	2		86.96
			2	86.96
			2	86.96
03/01/2025	20:50:03.824	10		86.96
			10	86.96
			10	86.96
03/01/2025	20:45:52.811	23		86.96
			23	86.96
			23	86.96
03/01/2025	20:44:22.679	30		86.94
			30	86.94
			30	86.94
03/01/2025	20:44:19.326	1		86.76
			1	86.76
			1	86.76
03/01/2025	20:44:07.757	20		86.76
			4	86.76
			20	86.76
			16	86.76
03/01/2025	20:41:38.137	25		86.96
			25	86.96
			20	86.96
			5	86.96
03/01/2025	20:39:53.342	50		86.78
			50	86.78
			20	86.78
			25	86.78
			5	86.78
03/01/2025	20:37:15.946	80		86.80
			30	86.80
			80	86.80
			50	86.80
03/01/2025	20:36:44.152	50		86.94
			50	86.94
			50	86.94
03/01/2025	20:34:21.218	17		86.96
			12	86.96
			17	86.96
			5	86.96
03/01/2025	20:31:35.632	1		86.96
			1	86.96
			1	86.96
03/01/2025	20:31:30.397	45		86.80
			35	86.80
			5	86.80
			5	86.80
			45	86.80
03/01/2025	20:29:06.067	450		86.96
			100	86.96
			20	86.96
			330	86.96
			450	86.96
03/01/2025	20:29:02.868	242		86.92
			242	86.92
			82	86.92
			40	86.92
			120	86.92
03/01/2025	20:27:38.400	10		86.92
			10	86.92
			10	86.92
03/01/2025	20:26:37.889	3		86.76
			3	86.76
			3	86.76
03/01/2025	20:26:08.900	1		86.92
			1	86.92
			1	86.92
03/01/2025	20:25:51.359	50		86.80
			50	86.80
			10	86.80
			40	86.80
03/01/2025	20:24:41.242	1		86.92
			1	86.92
			1	86.92
03/01/2025	20:22:36.465	2		86.92
			2	86.92
			2	86.92
03/01/2025	20:20:49.753	12		86.92
			12	86.92
			12	86.92
03/01/2025	20:17:07.103	30		86.86
			30	86.86
			30	86.86
03/01/2025	20:16:32.777	60		86.90
			30	86.90
			30	86.90
			60	86.90
03/01/2025	20:15:28.422	8		86.76
			8	86.76
			8	86.76
03/01/2025	20:10:36.054	6		86.92
			6	86.92
			6	86.92
03/01/2025	20:10:25.126	20		86.76
			20	86.76
			20	86.76
03/01/2025	20:08:23.704	1		86.92
			1	86.92
			1	86.92
03/01/2025	20:04:39.762	5		86.92
			5	86.92
			5	86.92
03/01/2025	20:02:20.110	17		86.92
			17	86.92
			17	86.92
03/01/2025	20:00:03.623	2		86.92
			2	86.92
			2	86.92
03/01/2025	19:59:30.977	9		86.76
			9	86.76
			9	86.76
03/01/2025	19:58:29.270	15		86.92
			15	86.92
			15	86.92
03/01/2025	19:58:04.590	3		86.92
			3	86.92
			3	86.92
03/01/2025	19:56:12.934	11		86.76
			11	86.76
			11	86.76
03/01/2025	19:53:36.863	1		86.92
			1	86.92
			1	86.92
03/01/2025	19:53:24.685	1		86.76
			1	86.76
			1	86.76
03/01/2025	19:50:37.039	20		86.92
			20	86.92
			20	86.92
03/01/2025	19:47:03.058	5		86.92
			5	86.92
			5	86.92
03/01/2025	19:46:57.445	13		86.76
			13	86.76
			13	86.76
03/01/2025	19:40:41.912	10		86.92
			10	86.92
			10	86.92
03/01/2025	19:25:02.196	15		86.92
			15	86.92
			15	86.92
03/01/2025	19:22:37.356	3		86.92
			3	86.92
			3	86.92
03/01/2025	19:19:41.622	12		86.92
			12	86.92
			12	86.92
03/01/2025	19:19:07.389	3		86.68
			3	86.68
			3	86.68
03/01/2025	19:18:33.771	2		86.92
			2	86.92
			2	86.92
03/01/2025	19:16:45.948	5		86.92
			5	86.92
			5	86.92
03/01/2025	19:14:02.813	1		86.92
			1	86.92
			1	86.92
03/01/2025	19:09:36.268	1		86.92
			1	86.92
			1	86.92
03/01/2025	19:08:08.464	10		86.92
			10	86.92
			10	86.92
03/01/2025	19:07:10.719	17		86.92
			17	86.92
			17	86.92
03/01/2025	18:59:06.784	150		86.92
			150	86.92
			15	86.92
			25	86.92
			50	86.92
			30	86.92
			30	86.92
03/01/2025	18:58:31.955	1		86.66
			1	86.66
			1	86.66
03/01/2025	18:58:22.997	5		86.92
			5	86.92
			5	86.92
03/01/2025	18:51:56.528	12		86.92
			12	86.92
			12	86.92
03/01/2025	18:50:27.412	22		86.66
			22	86.66
			22	86.66
03/01/2025	18:50:19.610	6		86.92
			6	86.92
			6	86.92
03/01/2025	18:50:14.307	5		86.86
			5	86.86
			5	86.86
03/01/2025	18:46:07.444	15		86.66
			15	86.66
			15	86.66
03/01/2025	18:41:46.465	150		86.68
			90	86.68
			30	86.68
			150	86.68
			30	86.68
03/01/2025	18:38:36.574	7		86.68
			2	86.68
			7	86.68
			5	86.68
03/01/2025	18:36:41.028	17		86.92
			17	86.92
			5	86.92
			10	86.92
			2	86.92
03/01/2025	18:35:00.113	2		86.66
			2	86.66
			2	86.66
03/01/2025	18:33:14.633	5		86.66
			5	86.66
			5	86.66
03/01/2025	18:33:11.100	1		86.66
			1	86.66
			1	86.66
03/01/2025	18:29:49.466	13		86.66
			13	86.66
			8	86.66
			5	86.66
03/01/2025	18:27:49.469	6		86.96
			1	86.96
			6	86.96
			5	86.96
03/01/2025	18:23:42.685	20		86.80
			20	86.80
			20	86.80
03/01/2025	18:23:00.323	20		86.66
			20	86.66
			20	86.66
03/01/2025	18:20:52.588	41		86.66
			41	86.66
			36	86.66
			5	86.66
03/01/2025	18:19:30.462	5		86.90
			5	86.90
			5	86.90
03/01/2025	18:19:12.456	3		86.66
			3	86.66
			3	86.66
03/01/2025	18:16:23.300	1		86.96
			1	86.96
			1	86.96
03/01/2025	18:15:43.439	1		86.96
			1	86.96
			1	86.96
03/01/2025	18:12:16.705	25		86.66
			25	86.66
			25	86.66
03/01/2025	18:08:19.750	100		86.68
			30	86.68
			100	86.68
			20	86.68
			50	86.68
03/01/2025	18:05:36.505	1		86.96
			1	86.96
			1	86.96
03/01/2025	18:05:28.848	4		86.66
			4	86.66
			4	86.66
03/01/2025	18:04:10.893	28		86.66
			28	86.66
			3	86.66
			5	86.66
			20	86.66
03/01/2025	18:03:42.158	12		86.66
			10	86.66
			12	86.66
			2	86.66
03/01/2025	18:01:29.087	57		86.96
			2	86.96
			57	86.96
			5	86.96
			20	86.96
			30	86.96
03/01/2025	17:57:29.946	7		86.66
			2	86.66
			7	86.66
			5	86.66
03/01/2025	17:55:25.782	7		86.96
			7	86.96
			2	86.96
			5	86.96
03/01/2025	17:53:41.501	35		86.70
			5	86.70
			25	86.70
			5	86.70
			35	86.70
03/01/2025	17:52:20.690	4		86.96
			4	86.96
			4	86.96
03/01/2025	17:50:23.898	1		86.66
			1	86.66
			1	86.66
03/01/2025	17:48:59.377	21		86.96
			6	86.96
			10	86.96
			21	86.96
			5	86.96
03/01/2025	17:48:04.809	2		86.96
			2	86.96
			2	86.96
03/01/2025	17:46:38.755	6		86.66
			5	86.66
			1	86.66
			6	86.66
03/01/2025	17:46:37.752	1		86.66
			1	86.66
			1	86.66
03/01/2025	17:44:58.423	1		86.98
			1	86.98
			1	86.98
03/01/2025	17:42:27.573	25		86.98
			25	86.98
			25	86.98
03/01/2025	17:40:29.422	21		86.66
			21	86.66
			21	86.66
03/01/2025	17:39:57.851	69		86.66
			59	86.66
			69	86.66
			10	86.66
03/01/2025	17:38:29.769	10		86.66
			10	86.66
			10	86.66
03/01/2025	17:36:22.722	13		86.62
			13	86.62
			13	86.62
03/01/2025	17:35:56.602	116		86.98
			66	86.98
			50	86.98
			16	86.98
			100	86.98
03/01/2025	17:29:12.018	50		86.60
			20	86.60
			30	86.60
			50	86.60
03/01/2025	17:26:21.673	1		86.68
			1	86.68
			1	86.68
03/01/2025	17:26:01.148	10		86.70
			10	86.70
			10	86.70
03/01/2025	17:23:58.039	24		86.66
			24	86.66
			24	86.66
03/01/2025	17:22:20.283	1		86.66
			1	86.66
			1	86.66
03/01/2025	17:20:12.006	12		86.70
			12	86.70
			12	86.70
03/01/2025	17:17:24.324	58		86.78
			58	86.78
			58	86.78
03/01/2025	17:17:21.290	6		86.78
			6	86.78
			6	86.78
03/01/2025	17:15:39.296	270		86.76
			270	86.76
			270	86.76
03/01/2025	17:15:37.473	350		86.76
			350	86.76
			350	86.76
03/01/2025	17:13:26.374	8		86.66
			8	86.66
			8	86.66
03/01/2025	17:12:36.706	20		86.70
			20	86.70
			20	86.70
03/01/2025	17:11:44.995	5		86.68
			5	86.68
			5	86.68
03/01/2025	17:08:26.835	10		86.72
			10	86.72
			10	86.72
03/01/2025	17:07:27.137	50		86.74
			50	86.74
			50	86.74
03/01/2025	17:03:56.456	15		86.76
			15	86.76
			15	86.76
03/01/2025	17:00:02.598	40		86.68
			40	86.68
			40	86.68
03/01/2025	16:58:12.616	40		86.68
			40	86.68
			40	86.68
03/01/2025	16:57:48.449	48		86.66
			48	86.66
			48	86.66
03/01/2025	16:55:39.107	3		86.74
			3	86.74
			3	86.74
03/01/2025	16:54:58.243	10		86.74
			10	86.74
			10	86.74
03/01/2025	16:54:43.250	57		86.74
			57	86.74
			57	86.74
03/01/2025	16:54:25.307	15		86.74
			15	86.74
			15	86.74
03/01/2025	16:54:04.817	120		86.74
			120	86.74
			120	86.74
03/01/2025	16:54:01.131	15		86.74
			15	86.74
			15	86.74
03/01/2025	16:53:54.069	2		86.72
			2	86.72
			2	86.72
03/01/2025	16:50:27.589	11		86.70
			11	86.70
			11	86.70
03/01/2025	16:50:23.149	35		86.68
			35	86.68
			35	86.68
03/01/2025	16:49:51.428	36		86.68
			36	86.68
			36	86.68
03/01/2025	16:49:02.052	1		86.72
			1	86.72
			1	86.72
03/01/2025	16:48:24.901	15		86.70
			15	86.70
			15	86.70
03/01/2025	16:48:11.934	25		86.68
			25	86.68
			25	86.68
03/01/2025	16:47:10.706	1		86.68
			1	86.68
			1	86.68
03/01/2025	16:43:57.167	45		86.62
			45	86.62
			45	86.62
03/01/2025	16:43:46.349	30		86.62
			30	86.62
			30	86.62
03/01/2025	16:39:17.354	4		86.52
			4	86.52
			4	86.52
03/01/2025	16:37:12.850	21		86.48
			21	86.48
			21	86.48
03/01/2025	16:37:00.278	2		86.50
			2	86.50
			2	86.50
03/01/2025	16:36:39.841	100		86.52
			100	86.52
			100	86.52
03/01/2025	16:36:21.139	32		86.56
			32	86.56
			32	86.56
03/01/2025	16:36:01.620	10		86.56
			10	86.56
			10	86.56
03/01/2025	16:35:41.801	58		86.50
			58	86.50
			58	86.50
03/01/2025	16:34:29.802	16		86.56
			16	86.56
			16	86.56
03/01/2025	16:33:40.839	8		86.56
			8	86.56
			8	86.56
03/01/2025	16:32:55.993	5		86.62
			5	86.62
			5	86.62
03/01/2025	16:32:16.751	5		86.60
			5	86.60
			5	86.60
03/01/2025	16:30:50.547	25		86.56
			25	86.56
			25	86.56
03/01/2025	16:29:44.941	300		86.56
			300	86.56
			300	86.56
03/01/2025	16:27:02.188	4		86.66
			4	86.66
			4	86.66
03/01/2025	16:27:01.842	1		86.66
			1	86.66
			1	86.66
03/01/2025	16:24:07.339	300		86.68
			300	86.68
			300	86.68
03/01/2025	16:24:06.095	1		86.68
			1	86.68
			1	86.68
03/01/2025	16:23:35.063	1		86.64
			1	86.64
			1	86.64
03/01/2025	16:22:55.796	25		86.62
			25	86.62
			25	86.62
03/01/2025	16:20:02.954	13		86.54
			13	86.54
			13	86.54
03/01/2025	16:19:21.619	100		86.46
			100	86.46
			100	86.46
03/01/2025	16:19:20.308	7		86.46
			7	86.46
			7	86.46
03/01/2025	16:18:50.748	11		86.46
			11	86.46
			11	86.46
03/01/2025	16:18:08.028	20		86.46
			20	86.46
			20	86.46
03/01/2025	16:18:02.302	23		86.42
			23	86.42
			23	86.42
03/01/2025	16:17:02.776	1		86.52
			1	86.52
			1	86.52
03/01/2025	16:15:25.718	30		86.46
			30	86.46
			30	86.46
03/01/2025	16:15:18.702	3		86.42
			3	86.42
			3	86.42
03/01/2025	16:14:42.458	15		86.48
			15	86.48
			15	86.48
03/01/2025	16:10:13.944	250		86.50
			250	86.50
			250	86.50
03/01/2025	16:08:35.061	30		86.46
			30	86.46
			30	86.46
03/01/2025	16:07:38.495	1		86.44
			1	86.44
			1	86.44
03/01/2025	16:04:51.578	25		86.32
			25	86.32
			25	86.32
03/01/2025	16:03:15.103	100		86.42
			100	86.42
			100	86.42
03/01/2025	16:02:40.534	100		86.36
			100	86.36
			100	86.36
03/01/2025	16:02:18.916	10		86.26
			10	86.26
			10	86.26
03/01/2025	16:02:04.286	20		86.34
			20	86.34
			20	86.34
03/01/2025	16:00:33.960	961		86.34
			961	86.34
			948	86.34
			13	86.34
03/01/2025	15:58:55.883	11		86.48
			11	86.48
			11	86.48
03/01/2025	15:58:52.730	3		86.48
			3	86.48
			3	86.48
03/01/2025	15:58:08.114	3		86.46
			3	86.46
			3	86.46
03/01/2025	15:57:56.442	1		86.48
			1	86.48
			1	86.48
03/01/2025	15:56:43.634	5		86.46
			5	86.46
			5	86.46
03/01/2025	15:56:12.044	11		86.44
			11	86.44
			11	86.44
03/01/2025	15:52:38.660	250		86.40
			250	86.40
			250	86.40
03/01/2025	15:52:31.953	4		86.42
			4	86.42
			4	86.42
03/01/2025	15:52:24.732	50		86.40
			50	86.40
			50	86.40
03/01/2025	15:51:49.881	7		86.40
			7	86.40
			7	86.40
03/01/2025	15:50:01.820	17		86.52
			17	86.52
			17	86.52
03/01/2025	15:47:58.380	140		86.68
			140	86.68
			140	86.68
03/01/2025	15:46:50.899	10		86.68
			10	86.68
			10	86.68
03/01/2025	15:45:56.673	300		86.68
			300	86.68
			300	86.68
03/01/2025	15:44:55.463	17		86.70
			17	86.70
			17	86.70
03/01/2025	15:44:34.732	20		86.70
			20	86.70
			20	86.70
03/01/2025	15:44:18.689	5		86.70
			5	86.70
			5	86.70
03/01/2025	15:43:27.631	4		86.70
			4	86.70
			4	86.70
03/01/2025	15:42:41.287	65		86.70
			65	86.70
			65	86.70
03/01/2025	15:41:04.213	22		86.72
			22	86.72
			22	86.72
03/01/2025	15:39:52.104	250		86.72
			250	86.72
			250	86.72
03/01/2025	15:38:01.066	125		86.76
			125	86.76
			125	86.76
03/01/2025	15:37:09.523	200		86.68
			200	86.68
			200	86.68
03/01/2025	15:37:07.120	1		86.72
			1	86.72
			1	86.72
03/01/2025	15:37:01.060	1		86.68
			1	86.68
			1	86.68
03/01/2025	15:36:25.642	300		86.70
			300	86.70
			300	86.70
03/01/2025	15:34:42.797	2		86.76
			2	86.76
			2	86.76
03/01/2025	15:34:41.750	10		86.78
			10	86.78
			10	86.78
03/01/2025	15:32:46.992	20		86.70
			20	86.70
			20	86.70
03/01/2025	15:28:36.602	100		86.78
			100	86.78
			100	86.78
03/01/2025	15:27:14.342	18		86.82
			18	86.82
			18	86.82
03/01/2025	15:26:19.066	200		86.82
			200	86.82
			200	86.82
03/01/2025	15:26:11.878	3		86.82
			3	86.82
			3	86.82
03/01/2025	15:26:08.546	18		86.82
			18	86.82
			18	86.82
03/01/2025	15:25:25.641	25		86.80
			25	86.80
			25	86.80
03/01/2025	15:21:21.724	10		86.80
			10	86.80
			10	86.80
03/01/2025	15:20:23.819	10		86.82
			10	86.82
			10	86.82
03/01/2025	15:19:20.861	3		86.82
			3	86.82
			3	86.82
03/01/2025	15:18:41.249	42		86.80
			42	86.80
			42	86.80
03/01/2025	15:17:46.614	20		86.82
			20	86.82
			20	86.82
03/01/2025	15:14:52.589	8		86.80
			8	86.80
			8	86.80
03/01/2025	15:14:51.031	3		86.82
			3	86.82
			3	86.82
03/01/2025	15:14:13.830	10		86.80
			10	86.80
			10	86.80
03/01/2025	15:12:38.156	4		86.78
			4	86.78
			4	86.78
03/01/2025	15:12:06.562	115		86.80
			115	86.80
			115	86.80
03/01/2025	15:09:09.670	115		86.84
			115	86.84
			115	86.84
03/01/2025	15:07:18.196	115		86.80
			115	86.80
			115	86.80
03/01/2025	15:06:51.645	10		86.78
			10	86.78
			10	86.78
03/01/2025	15:05:57.243	300		86.78
			300	86.78
			300	86.78
03/01/2025	15:05:14.506	235		86.78
			235	86.78
			235	86.78
03/01/2025	15:02:02.264	10		86.82
			10	86.82
			10	86.82
03/01/2025	14:59:13.848	150		86.82
			150	86.82
			150	86.82
03/01/2025	14:58:17.042	20		86.84
			20	86.84
			20	86.84
03/01/2025	14:57:35.894	10		86.76
			10	86.76
			10	86.76
03/01/2025	14:57:25.712	50		86.74
			50	86.74
			50	86.74
03/01/2025	14:56:33.172	9		86.72
			9	86.72
			9	86.72
03/01/2025	14:55:45.166	8		86.70
			8	86.70
			8	86.70
03/01/2025	14:55:43.377	15		86.68
			15	86.68
			15	86.68
03/01/2025	14:54:52.661	33		86.72
			33	86.72
			33	86.72
03/01/2025	14:51:36.791	19		86.52
			19	86.52
			19	86.52
03/01/2025	14:51:32.127	20		86.50
			20	86.50
			20	86.50
03/01/2025	14:51:18.549	100		86.50
			100	86.50
			100	86.50
03/01/2025	14:51:18.476	70		86.48
			70	86.48
			70	86.48
03/01/2025	14:50:30.215	257		86.50
			250	86.50
			7	86.50
			257	86.50
03/01/2025	14:50:28.968	25		86.52
			25	86.52
			25	86.52
03/01/2025	14:49:30.029	2		86.56
			2	86.56
			2	86.56
03/01/2025	14:48:37.829	10		86.58
			10	86.58
			10	86.58
03/01/2025	14:48:21.118	10		86.60
			10	86.60
			10	86.60
03/01/2025	14:47:49.023	15		86.56
			15	86.56
			15	86.56
03/01/2025	14:47:14.778	3		86.56
			3	86.56
			3	86.56
03/01/2025	14:46:54.359	10		86.62
			10	86.62
			10	86.62
03/01/2025	14:45:19.360	50		86.66
			50	86.66
			50	86.66
03/01/2025	14:45:01.200	1		86.64
			1	86.64
			1	86.64
03/01/2025	14:44:59.020	5		86.68
			5	86.68
			5	86.68
03/01/2025	14:42:44.162	200		86.70
			200	86.70
			200	86.70
03/01/2025	14:41:45.182	5		86.62
			5	86.62
			5	86.62
03/01/2025	14:38:57.695	6		86.66
			6	86.66
			6	86.66
03/01/2025	14:37:48.004	1		86.68
			1	86.68
			1	86.68
03/01/2025	14:36:19.369	3		86.68
			3	86.68
			3	86.68
03/01/2025	14:34:06.665	12		86.80
			12	86.80
			12	86.80
03/01/2025	14:30:32.224	6		86.70
			6	86.70
			6	86.70
03/01/2025	14:30:20.613	5		86.70
			5	86.70
			5	86.70
03/01/2025	14:29:52.631	2		86.66
			2	86.66
			2	86.66
03/01/2025	14:29:24.296	50		86.72
			50	86.72
			50	86.72
03/01/2025	14:28:24.281	8		86.68
			8	86.68
			8	86.68
03/01/2025	14:24:32.111	200		86.62
			200	86.62
			200	86.62
03/01/2025	14:24:15.378	300		86.58
			300	86.58
			300	86.58
03/01/2025	14:24:05.636	20		86.60
			20	86.60
			20	86.60
03/01/2025	14:23:01.228	19		86.62
			19	86.62
			19	86.62
03/01/2025	14:21:46.615	55		86.66
			55	86.66
			55	86.66
03/01/2025	14:20:48.670	50		86.68
			50	86.68
			50	86.68
03/01/2025	14:20:46.323	100		86.64
			100	86.64
			100	86.64
03/01/2025	14:20:27.107	20		86.64
			20	86.64
			20	86.64
03/01/2025	14:19:36.370	1		86.70
			1	86.70
			1	86.70
03/01/2025	14:19:13.019	12		86.70
			12	86.70
			12	86.70
03/01/2025	14:17:45.306	25		86.72
			25	86.72
			25	86.72
03/01/2025	14:17:41.025	20		86.68
			20	86.68
			20	86.68
03/01/2025	14:15:57.296	4		86.72
			4	86.72
			4	86.72
03/01/2025	14:15:21.707	5		86.74
			5	86.74
			5	86.74
03/01/2025	14:14:09.757	88		86.76
			88	86.76
			88	86.76
03/01/2025	14:12:56.582	100		86.82
			100	86.82
			100	86.82
03/01/2025	14:08:11.271	5		86.86
			5	86.86
			5	86.86
03/01/2025	14:07:02.505	25		86.86
			25	86.86
			25	86.86
03/01/2025	14:05:45.481	50		86.80
			50	86.80
			50	86.80
03/01/2025	14:05:42.596	3		86.84
			3	86.84
			3	86.84
03/01/2025	14:04:58.682	1		86.84
			1	86.84
			1	86.84
03/01/2025	14:04:24.965	350		86.86
			350	86.86
			350	86.86
03/01/2025	14:02:09.214	40		86.80
			40	86.80
			40	86.80
03/01/2025	14:02:04.963	14		86.80
			14	86.80
			14	86.80
03/01/2025	14:01:40.701	100		86.80
			100	86.80
			100	86.80
03/01/2025	14:00:55.765	1		86.84
			1	86.84
			1	86.84
03/01/2025	13:59:28.370	15		86.90
			15	86.90
			15	86.90
03/01/2025	13:53:53.345	2		86.94
			2	86.94
			2	86.94
03/01/2025	13:53:07.239	1		86.96
			1	86.96
			1	86.96
03/01/2025	13:52:58.970	1		86.92
			1	86.92
			1	86.92
03/01/2025	13:52:48.899	10		86.96
			10	86.96
			10	86.96
03/01/2025	13:52:09.475	6		86.96
			6	86.96
			6	86.96
03/01/2025	13:47:45.178	300		86.88
			300	86.88
			300	86.88
03/01/2025	13:45:38.785	10		86.92
			10	86.92
			10	86.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.20 / Ask: 140.32
Volume: 632 627
+4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice