Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
1010
137,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.01.2025 | 21:56:38,998 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 28.01.2025 | 21:51:12,679 | 70 | 137,10 | |
| 70 | 137,10 | |||
| 70 | 137,10 | |||
| 28.01.2025 | 21:50:11,733 | 6 | 137,10 | |
| 6 | 137,10 | |||
| 6 | 137,10 | |||
| 28.01.2025 | 21:45:22,228 | 70 | 137,32 | |
| 70 | 137,32 | |||
| 70 | 137,32 | |||
| 28.01.2025 | 21:43:25,255 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 28.01.2025 | 21:42:23,334 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 28.01.2025 | 21:41:44,198 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 28.01.2025 | 21:40:41,415 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 28.01.2025 | 21:39:05,966 | 367 | 137,12 | |
| 367 | 137,12 | |||
| 367 | 137,12 | |||
| 28.01.2025 | 21:31:30,218 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 28.01.2025 | 21:29:03,737 | 14 | 137,26 | |
| 14 | 137,26 | |||
| 14 | 137,26 | |||
| 28.01.2025 | 21:28:41,235 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 28.01.2025 | 21:27:17,290 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 28.01.2025 | 21:26:29,198 | 8 | 137,16 | |
| 8 | 137,16 | |||
| 8 | 137,16 | |||
| 28.01.2025 | 21:23:10,294 | 20 | 137,32 | |
| 20 | 137,32 | |||
| 20 | 137,32 | |||
| 28.01.2025 | 21:22:53,593 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 28.01.2025 | 21:22:40,048 | 146 | 137,20 | |
| 146 | 137,20 | |||
| 145 | 137,20 | |||
| 1 | 137,20 | |||
| 28.01.2025 | 21:19:41,592 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 28.01.2025 | 21:18:31,643 | 25 | 137,20 | |
| 25 | 137,20 | |||
| 25 | 137,20 | |||
| 28.01.2025 | 21:17:05,243 | 650 | 137,18 | |
| 650 | 137,18 | |||
| 650 | 137,18 | |||
| 28.01.2025 | 21:12:25,021 | 100 | 137,22 | |
| 100 | 137,22 | |||
| 100 | 137,22 | |||
| 28.01.2025 | 21:06:07,099 | 74 | 137,24 | |
| 74 | 137,24 | |||
| 74 | 137,24 | |||
| 28.01.2025 | 21:03:51,718 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 28.01.2025 | 21:02:58,945 | 61 | 137,20 | |
| 61 | 137,20 | |||
| 61 | 137,20 | |||
| 28.01.2025 | 20:59:58,093 | 7 | 137,16 | |
| 7 | 137,16 | |||
| 7 | 137,16 | |||
| 28.01.2025 | 20:59:29,639 | 19 | 137,24 | |
| 19 | 137,24 | |||
| 19 | 137,24 | |||
| 28.01.2025 | 20:58:30,221 | 145 | 137,24 | |
| 145 | 137,24 | |||
| 145 | 137,24 | |||
| 28.01.2025 | 20:56:43,292 | 15 | 137,26 | |
| 15 | 137,26 | |||
| 15 | 137,26 | |||
| 28.01.2025 | 20:55:37,803 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 28.01.2025 | 20:55:10,092 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 28.01.2025 | 20:54:50,759 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 28.01.2025 | 20:54:49,032 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 28.01.2025 | 20:54:31,356 | 7 | 137,16 | |
| 7 | 137,16 | |||
| 7 | 137,16 | |||
| 28.01.2025 | 20:52:34,532 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 28.01.2025 | 20:52:23,874 | 190 | 137,14 | |
| 190 | 137,14 | |||
| 190 | 137,14 | |||
| 28.01.2025 | 20:51:14,371 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 28.01.2025 | 20:50:52,898 | 145 | 137,22 | |
| 145 | 137,22 | |||
| 145 | 137,22 | |||
| 28.01.2025 | 20:50:10,849 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 28.01.2025 | 20:49:40,262 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 28.01.2025 | 20:49:10,154 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 28.01.2025 | 20:47:01,467 | 32 | 137,24 | |
| 32 | 137,24 | |||
| 32 | 137,24 | |||
| 28.01.2025 | 20:46:44,322 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 28.01.2025 | 20:46:10,377 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 28.01.2025 | 20:45:57,893 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 28.01.2025 | 20:45:09,368 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 28.01.2025 | 20:44:34,128 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 28.01.2025 | 20:44:31,937 | 80 | 137,22 | |
| 80 | 137,22 | |||
| 80 | 137,22 | |||
| 28.01.2025 | 20:44:04,645 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 28.01.2025 | 20:43:08,029 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 28.01.2025 | 20:43:07,518 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 28.01.2025 | 20:39:35,696 | 8 | 137,16 | |
| 8 | 137,16 | |||
| 8 | 137,16 | |||
| 28.01.2025 | 20:38:29,831 | 9 | 137,16 | |
| 9 | 137,16 | |||
| 9 | 137,16 | |||
| 28.01.2025 | 20:37:47,137 | 5 | 137,16 | |
| 5 | 137,16 | |||
| 5 | 137,16 | |||
| 28.01.2025 | 20:37:26,688 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 28.01.2025 | 20:36:57,193 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 28.01.2025 | 20:36:42,839 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 28.01.2025 | 20:36:39,992 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 1 | 137,10 | |||
| 3 | 137,10 | |||
| 28.01.2025 | 20:36:27,809 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 28.01.2025 | 20:36:14,217 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 28.01.2025 | 20:29:58,863 | 73 | 137,10 | |
| 73 | 137,10 | |||
| 73 | 137,10 | |||
| 28.01.2025 | 20:29:32,346 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 28.01.2025 | 20:29:09,933 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 28.01.2025 | 20:23:26,439 | 15 | 137,12 | |
| 15 | 137,12 | |||
| 15 | 137,12 | |||
| 28.01.2025 | 20:22:52,879 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 28.01.2025 | 20:21:42,307 | 14 | 137,10 | |
| 14 | 137,10 | |||
| 14 | 137,10 | |||
| 28.01.2025 | 20:21:38,336 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 28.01.2025 | 20:18:29,416 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 28.01.2025 | 20:18:07,653 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 28.01.2025 | 20:17:09,622 | 70 | 137,04 | |
| 70 | 137,04 | |||
| 70 | 137,04 | |||
| 28.01.2025 | 20:16:20,120 | 14 | 137,04 | |
| 14 | 137,04 | |||
| 14 | 137,04 | |||
| 28.01.2025 | 20:15:47,544 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 28.01.2025 | 20:15:47,419 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 28.01.2025 | 20:14:54,969 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 28.01.2025 | 20:12:56,732 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 28.01.2025 | 20:11:47,927 | 37 | 136,96 | |
| 37 | 136,96 | |||
| 37 | 136,96 | |||
| 28.01.2025 | 20:11:16,604 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 28.01.2025 | 20:07:14,602 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 28.01.2025 | 20:07:07,402 | 175 | 137,00 | |
| 175 | 137,00 | |||
| 175 | 137,00 | |||
| 28.01.2025 | 20:06:36,260 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 28.01.2025 | 20:05:24,418 | 11 | 136,96 | |
| 11 | 136,96 | |||
| 11 | 136,96 | |||
| 28.01.2025 | 20:04:46,832 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 28.01.2025 | 20:03:40,325 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 28.01.2025 | 20:03:12,436 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 28.01.2025 | 20:02:35,142 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 28.01.2025 | 20:02:13,723 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 28.01.2025 | 20:01:48,552 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 28.01.2025 | 20:01:11,510 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 28.01.2025 | 20:00:34,873 | 110 | 137,00 | |
| 110 | 137,00 | |||
| 110 | 137,00 | |||
| 28.01.2025 | 20:00:04,952 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 28.01.2025 | 19:59:51,428 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 28.01.2025 | 19:55:38,751 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 28.01.2025 | 19:50:45,553 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 28.01.2025 | 19:49:35,131 | 26 | 137,08 | |
| 26 | 137,08 | |||
| 26 | 137,08 | |||
| 28.01.2025 | 19:48:24,289 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 28.01.2025 | 19:48:01,988 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 28.01.2025 | 19:47:55,446 | 20 | 137,08 | |
| 20 | 137,08 | |||
| 20 | 137,08 | |||
| 28.01.2025 | 19:46:27,280 | 729 | 137,06 | |
| 729 | 137,06 | |||
| 729 | 137,06 | |||
| 28.01.2025 | 19:45:46,753 | 11 | 136,98 | |
| 11 | 136,98 | |||
| 11 | 136,98 | |||
| 28.01.2025 | 19:43:41,176 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 28.01.2025 | 19:43:31,605 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 28.01.2025 | 19:43:31,043 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 28.01.2025 | 19:43:07,762 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 28.01.2025 | 19:42:52,288 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 28.01.2025 | 19:41:18,400 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 28.01.2025 | 19:39:46,767 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 28.01.2025 | 19:35:32,982 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 28.01.2025 | 19:35:32,681 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 28.01.2025 | 19:34:08,579 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 28.01.2025 | 19:32:54,700 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 28.01.2025 | 19:32:28,722 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 28.01.2025 | 19:31:11,205 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 28.01.2025 | 19:31:02,284 | 36 | 137,04 | |
| 36 | 137,04 | |||
| 36 | 137,04 | |||
| 28.01.2025 | 19:29:46,812 | 48 | 137,04 | |
| 48 | 137,04 | |||
| 48 | 137,04 | |||
| 28.01.2025 | 19:28:33,520 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 28.01.2025 | 19:27:18,137 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 28.01.2025 | 19:27:06,398 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 28.01.2025 | 19:26:52,095 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 28.01.2025 | 19:23:32,599 | 6 | 137,08 | |
| 6 | 137,08 | |||
| 6 | 137,08 | |||
| 28.01.2025 | 19:23:00,841 | 36 | 137,10 | |
| 36 | 137,10 | |||
| 36 | 137,10 | |||
| 28.01.2025 | 19:20:51,594 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 28.01.2025 | 19:20:38,445 | 240 | 137,22 | |
| 240 | 137,22 | |||
| 240 | 137,22 | |||
| 28.01.2025 | 19:16:19,099 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 28.01.2025 | 19:15:10,255 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 28.01.2025 | 19:15:05,365 | 250 | 137,20 | |
| 250 | 137,20 | |||
| 30 | 137,20 | |||
| 220 | 137,20 | |||
| 28.01.2025 | 19:15:05,321 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 28.01.2025 | 19:12:40,032 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 28.01.2025 | 19:09:59,520 | 220 | 137,14 | |
| 220 | 137,14 | |||
| 220 | 137,14 | |||
| 28.01.2025 | 19:09:44,707 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 28.01.2025 | 19:07:01,329 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 28.01.2025 | 19:06:13,332 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 28.01.2025 | 19:05:34,488 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 28.01.2025 | 19:00:56,173 | 6 | 137,08 | |
| 6 | 137,08 | |||
| 6 | 137,08 | |||
| 28.01.2025 | 19:00:24,120 | 80 | 137,06 | |
| 80 | 137,06 | |||
| 80 | 137,06 | |||
| 28.01.2025 | 18:56:55,705 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 28.01.2025 | 18:56:11,320 | 36 | 137,02 | |
| 36 | 137,02 | |||
| 36 | 137,02 | |||
| 28.01.2025 | 18:55:46,316 | 35 | 136,98 | |
| 35 | 136,98 | |||
| 35 | 136,98 | |||
| 28.01.2025 | 18:54:40,843 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 28.01.2025 | 18:54:33,368 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 28.01.2025 | 18:54:22,928 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 28.01.2025 | 18:53:58,358 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 28.01.2025 | 18:52:37,561 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 28.01.2025 | 18:52:32,001 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 28.01.2025 | 18:51:29,252 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 28.01.2025 | 18:49:47,791 | 161 | 136,84 | |
| 161 | 136,84 | |||
| 161 | 136,84 | |||
| 28.01.2025 | 18:46:42,969 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 28.01.2025 | 18:45:46,854 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 28.01.2025 | 18:44:30,354 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 28.01.2025 | 18:42:46,179 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 28.01.2025 | 18:42:39,038 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 28.01.2025 | 18:41:49,310 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 28.01.2025 | 18:41:41,162 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 28.01.2025 | 18:41:25,662 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 28.01.2025 | 18:40:45,609 | 150 | 136,90 | |
| 150 | 136,90 | |||
| 150 | 136,90 | |||
| 28.01.2025 | 18:40:34,527 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 28.01.2025 | 18:40:15,001 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 28.01.2025 | 18:40:10,583 | 47 | 136,86 | |
| 47 | 136,86 | |||
| 47 | 136,86 | |||
| 28.01.2025 | 18:39:20,684 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 28.01.2025 | 18:35:29,393 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 28.01.2025 | 18:34:30,628 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 28.01.2025 | 18:31:51,938 | 7 | 137,06 | |
| 7 | 137,06 | |||
| 7 | 137,06 | |||
| 28.01.2025 | 18:31:23,748 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 28.01.2025 | 18:31:14,501 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 28.01.2025 | 18:30:48,295 | 33 | 137,04 | |
| 33 | 137,04 | |||
| 33 | 137,04 | |||
| 28.01.2025 | 18:30:40,464 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 28.01.2025 | 18:30:03,415 | 14 | 137,02 | |
| 14 | 137,02 | |||
| 14 | 137,02 | |||
| 28.01.2025 | 18:28:11,347 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 28.01.2025 | 18:27:46,033 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 28.01.2025 | 18:26:50,055 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 28.01.2025 | 18:26:07,613 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 28.01.2025 | 18:25:09,981 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 28.01.2025 | 18:25:02,534 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 28.01.2025 | 18:24:50,824 | 22 | 137,02 | |
| 22 | 137,02 | |||
| 22 | 137,02 | |||
| 28.01.2025 | 18:23:12,636 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 28.01.2025 | 18:22:50,051 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 28.01.2025 | 18:22:48,593 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 28.01.2025 | 18:21:07,457 | 15 | 137,06 | |
| 15 | 137,06 | |||
| 15 | 137,06 | |||
| 28.01.2025 | 18:17:48,018 | 160 | 137,00 | |
| 160 | 137,00 | |||
| 160 | 137,00 | |||
| 28.01.2025 | 18:16:49,731 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 28.01.2025 | 18:15:52,440 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 28.01.2025 | 18:15:33,333 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 28.01.2025 | 18:15:20,339 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 28.01.2025 | 18:15:02,612 | 37 | 137,00 | |
| 20 | 137,00 | |||
| 7 | 137,00 | |||
| 2 | 137,00 | |||
| 8 | 137,00 | |||
| 37 | 137,00 | |||
| 28.01.2025 | 18:14:42,834 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 28.01.2025 | 18:12:10,195 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 28.01.2025 | 18:11:45,722 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 28.01.2025 | 18:11:14,310 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 28.01.2025 | 18:10:39,662 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 28.01.2025 | 18:10:33,084 | 14 | 136,98 | |
| 14 | 136,98 | |||
| 14 | 136,98 | |||
| 28.01.2025 | 18:09:52,235 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 28.01.2025 | 18:09:01,961 | 4 | 136,82 | |
| 4 | 136,82 | |||
| 4 | 136,82 | |||
| 28.01.2025 | 18:07:44,011 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 28.01.2025 | 18:06:13,983 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 28.01.2025 | 18:04:44,548 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 28.01.2025 | 18:04:14,780 | 48 | 136,80 | |
| 48 | 136,80 | |||
| 48 | 136,80 | |||
| 28.01.2025 | 18:03:57,322 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 28.01.2025 | 18:00:11,160 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 28.01.2025 | 17:59:55,452 | 25 | 136,76 | |
| 25 | 136,76 | |||
| 25 | 136,76 | |||
| 28.01.2025 | 17:59:53,045 | 160 | 136,78 | |
| 2 | 136,78 | |||
| 150 | 136,78 | |||
| 7 | 136,78 | |||
| 160 | 136,78 | |||
| 1 | 136,78 | |||
| 28.01.2025 | 17:56:54,178 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 28.01.2025 | 17:55:37,053 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 28.01.2025 | 17:54:42,000 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 28.01.2025 | 17:52:48,389 | 878 | 136,52 | |
| 878 | 136,52 | |||
| 878 | 136,52 | |||
| 28.01.2025 | 17:50:52,920 | 24 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 22 | 136,64 | |||
| 24 | 136,64 | |||
| 28.01.2025 | 17:48:04,666 | 1 000 | 136,62 | |
| 1 000 | 136,62 | |||
| 1 000 | 136,62 | |||
| 28.01.2025 | 17:46:39,097 | 22 | 136,66 | |
| 22 | 136,66 | |||
| 22 | 136,66 | |||
| 28.01.2025 | 17:45:56,103 | 60 | 136,58 | |
| 60 | 136,58 | |||
| 60 | 136,58 | |||
| 28.01.2025 | 17:45:20,981 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 28.01.2025 | 17:43:11,857 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 28.01.2025 | 17:42:26,627 | 11 | 136,50 | |
| 11 | 136,50 | |||
| 11 | 136,50 | |||
| 28.01.2025 | 17:42:07,864 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 28.01.2025 | 17:39:20,279 | 7 | 136,58 | |
| 7 | 136,58 | |||
| 7 | 136,58 | |||
| 28.01.2025 | 17:38:40,110 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 28.01.2025 | 17:38:27,613 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 28.01.2025 | 17:37:41,290 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 28.01.2025 | 17:37:32,983 | 7 | 136,56 | |
| 7 | 136,56 | |||
| 7 | 136,56 | |||
| 28.01.2025 | 17:35:47,376 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 28.01.2025 | 17:34:08,875 | 12 | 136,50 | |
| 12 | 136,50 | |||
| 12 | 136,50 | |||
| 28.01.2025 | 17:33:27,426 | 23 | 136,62 | |
| 23 | 136,62 | |||
| 23 | 136,62 | |||
| 28.01.2025 | 17:32:45,611 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 28.01.2025 | 17:30:19,237 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 28.01.2025 | 17:29:44,831 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 28.01.2025 | 17:28:11,176 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 28.01.2025 | 17:28:10,055 | 19 | 136,58 | |
| 19 | 136,58 | |||
| 19 | 136,58 | |||
| 28.01.2025 | 17:26:10,236 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 28.01.2025 | 17:25:18,538 | 150 | 136,60 | |
| 150 | 136,60 | |||
| 150 | 136,60 | |||
| 28.01.2025 | 17:25:00,143 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 28.01.2025 | 17:23:36,456 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 28.01.2025 | 17:22:40,642 | 50 | 136,74 | |
| 50 | 136,74 | |||
| 50 | 136,74 | |||
| 28.01.2025 | 17:21:05,497 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 28.01.2025 | 17:20:56,559 | 85 | 136,78 | |
| 85 | 136,78 | |||
| 85 | 136,78 | |||
| 28.01.2025 | 17:19:20,286 | 19 | 136,80 | |
| 19 | 136,80 | |||
| 19 | 136,80 | |||
| 28.01.2025 | 17:18:34,708 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 28.01.2025 | 17:16:11,438 | 40 | 136,84 | |
| 40 | 136,84 | |||
| 40 | 136,84 | |||
| 28.01.2025 | 17:14:41,505 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 28.01.2025 | 17:14:15,032 | 12 | 136,84 | |
| 12 | 136,84 | |||
| 12 | 136,84 | |||
| 28.01.2025 | 17:13:43,330 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 28.01.2025 | 17:13:14,930 | 15 | 136,88 | |
| 15 | 136,88 | |||
| 15 | 136,88 | |||
| 28.01.2025 | 17:13:10,383 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 28.01.2025 | 17:12:57,621 | 36 | 136,90 | |
| 36 | 136,90 | |||
| 36 | 136,90 | |||
| 28.01.2025 | 17:12:41,307 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 28.01.2025 | 17:12:38,781 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 28.01.2025 | 17:12:14,933 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 28.01.2025 | 17:12:11,850 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 28.01.2025 | 17:10:41,874 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 28.01.2025 | 17:09:19,881 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 28.01.2025 | 17:08:15,012 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 28.01.2025 | 17:04:58,937 | 1 000 | 136,86 | |
| 1 000 | 136,86 | |||
| 1 000 | 136,86 | |||
| 28.01.2025 | 17:04:44,291 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 28.01.2025 | 17:04:07,765 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 28.01.2025 | 17:03:28,196 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 28.01.2025 | 17:02:10,667 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 28.01.2025 | 17:01:09,630 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 28.01.2025 | 16:58:24,917 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 28.01.2025 | 16:56:15,964 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 28.01.2025 | 16:55:10,448 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 28.01.2025 | 16:54:44,123 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 28.01.2025 | 16:51:29,589 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 28.01.2025 | 16:50:37,515 | 18 | 136,80 | |
| 18 | 136,80 | |||
| 18 | 136,80 | |||
| 28.01.2025 | 16:49:19,534 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 28.01.2025 | 16:48:01,921 | 18 | 136,78 | |
| 18 | 136,78 | |||
| 18 | 136,78 | |||
| 28.01.2025 | 16:47:50,638 | 110 | 136,78 | |
| 110 | 136,78 | |||
| 110 | 136,78 | |||
| 28.01.2025 | 16:46:10,554 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 28.01.2025 | 16:45:57,143 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 28.01.2025 | 16:45:22,465 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 28.01.2025 | 16:45:11,716 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 28.01.2025 | 16:45:02,609 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 28.01.2025 | 16:44:58,558 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 28.01.2025 | 16:43:31,378 | 260 | 136,68 | |
| 260 | 136,68 | |||
| 260 | 136,68 | |||
| 28.01.2025 | 16:43:17,350 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 28.01.2025 | 16:42:43,727 | 14 | 136,70 | |
| 14 | 136,70 | |||
| 14 | 136,70 | |||
| 28.01.2025 | 16:42:30,400 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 28.01.2025 | 16:40:00,536 | 9 | 136,68 | |
| 9 | 136,68 | |||
| 9 | 136,68 | |||
| 28.01.2025 | 16:39:36,695 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 28.01.2025 | 16:38:56,996 | 75 | 136,74 | |
| 75 | 136,74 | |||
| 75 | 136,74 | |||
| 28.01.2025 | 16:38:26,990 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 28.01.2025 | 16:38:03,695 | 66 | 136,72 | |
| 66 | 136,72 | |||
| 66 | 136,72 | |||
| 28.01.2025 | 16:35:41,287 | 1 000 | 136,60 | |
| 1 000 | 136,60 | |||
| 1 000 | 136,60 | |||
| 28.01.2025 | 16:34:50,092 | 150 | 136,58 | |
| 150 | 136,58 | |||
| 150 | 136,58 | |||
| 28.01.2025 | 16:32:10,590 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 28.01.2025 | 16:32:06,042 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 28.01.2025 | 16:30:12,287 | 36 | 136,70 | |
| 36 | 136,70 | |||
| 36 | 136,70 | |||
| 28.01.2025 | 16:28:33,881 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 28.01.2025 | 16:28:01,152 | 36 | 136,76 | |
| 36 | 136,76 | |||
| 36 | 136,76 | |||
| 28.01.2025 | 16:27:29,023 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 28.01.2025 | 16:25:32,862 | 28 | 136,64 | |
| 28 | 136,64 | |||
| 28 | 136,64 | |||
| 28.01.2025 | 16:23:59,526 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 28.01.2025 | 16:22:25,270 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 28.01.2025 | 16:22:21,553 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 28.01.2025 | 16:21:03,172 | 11 | 136,48 | |
| 11 | 136,48 | |||
| 11 | 136,48 | |||
| 28.01.2025 | 16:20:24,328 | 11 | 136,50 | |
| 11 | 136,50 | |||
| 11 | 136,50 | |||
| 28.01.2025 | 16:18:56,543 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 28.01.2025 | 16:15:15,438 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 28.01.2025 | 16:14:42,787 | 8 | 136,44 | |
| 8 | 136,44 | |||
| 8 | 136,44 | |||
| 28.01.2025 | 16:14:40,870 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 28.01.2025 | 16:14:32,719 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 28.01.2025 | 16:14:26,284 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 28.01.2025 | 16:14:07,439 | 4 | 136,44 | |
| 4 | 136,44 | |||
| 4 | 136,44 | |||
| 28.01.2025 | 16:13:46,734 | 28 | 136,44 | |
| 28 | 136,44 | |||
| 28 | 136,44 | |||
| 28.01.2025 | 16:12:11,260 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 28.01.2025 | 16:11:28,913 | 279 | 136,32 | |
| 279 | 136,32 | |||
| 279 | 136,32 | |||
| 28.01.2025 | 16:11:26,826 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 28.01.2025 | 16:11:25,155 | 73 | 136,34 | |
| 73 | 136,34 | |||
| 73 | 136,34 | |||
| 28.01.2025 | 16:10:03,198 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 28.01.2025 | 16:09:30,184 | 60 | 136,30 | |
| 60 | 136,30 | |||
| 60 | 136,30 | |||
| 28.01.2025 | 16:06:33,807 | 55 | 136,38 | |
| 55 | 136,38 | |||
| 55 | 136,38 | |||
| 28.01.2025 | 16:04:06,662 | 2 | 136,36 | |
| 2 | 136,36 | |||
| 2 | 136,36 | |||
| 28.01.2025 | 16:03:51,729 | 2 | 136,36 | |
| 2 | 136,36 | |||
| 2 | 136,36 | |||
| 28.01.2025 | 16:03:34,330 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 28.01.2025 | 16:03:08,792 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 28.01.2025 | 16:03:05,517 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 28.01.2025 | 16:02:42,290 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 28.01.2025 | 16:01:33,082 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 28.01.2025 | 16:00:07,935 | 17 | 136,18 | |
| 17 | 136,18 | |||
| 17 | 136,18 | |||
| 28.01.2025 | 16:00:04,902 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 28.01.2025 | 15:59:37,653 | 21 | 136,14 | |
| 21 | 136,14 | |||
| 21 | 136,14 | |||
| 28.01.2025 | 15:58:43,410 | 30 | 136,12 | |
| 30 | 136,12 | |||
| 30 | 136,12 | |||
| 28.01.2025 | 15:58:33,793 | 183 | 136,16 | |
| 183 | 136,16 | |||
| 183 | 136,16 | |||
| 28.01.2025 | 15:58:15,879 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 28.01.2025 | 15:55:02,266 | 5 | 136,14 | |
| 5 | 136,14 | |||
| 5 | 136,14 | |||
| 28.01.2025 | 15:53:10,183 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 28.01.2025 | 15:53:05,873 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 28.01.2025 | 15:50:34,204 | 25 | 135,88 | |
| 25 | 135,88 | |||
| 25 | 135,88 | |||
| 28.01.2025 | 15:50:14,931 | 12 | 135,94 | |
| 12 | 135,94 | |||
| 12 | 135,94 | |||
| 28.01.2025 | 15:49:28,100 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 28.01.2025 | 15:49:14,804 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 28.01.2025 | 15:49:14,502 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 28.01.2025 | 15:49:01,454 | 29 | 135,84 | |
| 29 | 135,84 | |||
| 29 | 135,84 | |||
| 28.01.2025 | 15:48:41,301 | 66 | 135,82 | |
| 66 | 135,82 | |||
| 66 | 135,82 | |||
| 28.01.2025 | 15:48:36,510 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 28.01.2025 | 15:47:05,205 | 36 | 135,88 | |
| 36 | 135,88 | |||
| 36 | 135,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 106,778 / Ask: 106,842Stückzahl: 228 307
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.01.2025 @ 22:00:00
Letzte Aktualisierung:
28.01.2025 @ 22:00:00