Vanguard FTSE All-World U.ETF

28

9

137.50

Date Time Volume Order Volume Price
30/01/2025 08:05:30.546 1   137.50
      1 137.50
      1 137.50
30/01/2025 08:04:17.026 1   137.50
      1 137.50
      1 137.50
30/01/2025 08:04:10.097 3   137.30
      3 137.30
      3 137.30
30/01/2025 08:04:01.226 29   137.48
      29 137.48
      29 137.48
30/01/2025 08:03:44.517 1   137.50
      1 137.50
      1 137.50
30/01/2025 08:03:36.241 1   137.52
      1 137.52
      1 137.52
30/01/2025 08:02:26.554 1   137.50
      1 137.50
      1 137.50
30/01/2025 08:01:29.831 524   137.48
      1 137.48
      6 137.48
      69 137.48
      15 137.48
      26 137.48
      3 137.48
      400 137.48
      2 137.48
      524 137.48
      2 137.48
30/01/2025 08:01:24.427 1 017   137.48
      15 137.48
      6 137.48
      1 137.48
      1 137.48
      109 137.48
      10 137.48
      730 137.48
      15 137.48
      3 137.48
      130 137.48
      1 000 137.48
      1 137.48
      1 137.48
      12 137.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM