iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
1159
99,624
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 12:20:47,401 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 30.05.2025 | 12:20:33,112 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 30.05.2025 | 12:20:29,227 | 2 | 99,634 | |
| 2 | 99,634 | |||
| 2 | 99,634 | |||
| 30.05.2025 | 12:19:56,317 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 30.05.2025 | 12:19:46,554 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 30.05.2025 | 12:19:33,376 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 30.05.2025 | 12:19:10,317 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 30.05.2025 | 12:19:09,854 | 74 | 99,606 | |
| 74 | 99,606 | |||
| 74 | 99,606 | |||
| 30.05.2025 | 12:19:09,250 | 4 | 99,606 | |
| 4 | 99,606 | |||
| 4 | 99,606 | |||
| 30.05.2025 | 12:18:23,844 | 21 | 99,605 | |
| 21 | 99,605 | |||
| 21 | 99,605 | |||
| 30.05.2025 | 12:18:14,830 | 42 | 99,606 | |
| 42 | 99,606 | |||
| 42 | 99,606 | |||
| 30.05.2025 | 12:17:19,725 | 4 | 99,598 | |
| 4 | 99,598 | |||
| 4 | 99,598 | |||
| 30.05.2025 | 12:17:11,459 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 30.05.2025 | 12:17:05,220 | 4 | 99,596 | |
| 4 | 99,596 | |||
| 4 | 99,596 | |||
| 30.05.2025 | 12:16:59,598 | 8 | 99,602 | |
| 8 | 99,602 | |||
| 8 | 99,602 | |||
| 30.05.2025 | 12:16:47,300 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 30.05.2025 | 12:16:43,287 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 30.05.2025 | 12:16:04,020 | 1 340 | 99,574 | |
| 1 340 | 99,574 | |||
| 1 340 | 99,574 | |||
| 30.05.2025 | 12:15:26,403 | 40 | 99,576 | |
| 40 | 99,576 | |||
| 40 | 99,576 | |||
| 30.05.2025 | 12:14:53,602 | 63 | 99,552 | |
| 63 | 99,552 | |||
| 63 | 99,552 | |||
| 30.05.2025 | 12:14:52,918 | 8 | 99,552 | |
| 8 | 99,552 | |||
| 8 | 99,552 | |||
| 30.05.2025 | 12:14:12,734 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 12:14:03,509 | 11 | 99,578 | |
| 11 | 99,578 | |||
| 11 | 99,578 | |||
| 30.05.2025 | 12:13:47,882 | 8 | 99,564 | |
| 8 | 99,564 | |||
| 8 | 99,564 | |||
| 30.05.2025 | 12:13:28,112 | 28 | 99,598 | |
| 28 | 99,598 | |||
| 28 | 99,598 | |||
| 30.05.2025 | 12:13:25,367 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 30.05.2025 | 12:13:22,409 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 30.05.2025 | 12:12:46,468 | 10 | 99,666 | |
| 10 | 99,666 | |||
| 10 | 99,666 | |||
| 30.05.2025 | 12:12:31,235 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 30.05.2025 | 12:12:23,639 | 308 | 99,652 | |
| 308 | 99,652 | |||
| 308 | 99,652 | |||
| 30.05.2025 | 12:12:04,255 | 30 | 99,656 | |
| 30 | 99,656 | |||
| 30 | 99,656 | |||
| 30.05.2025 | 12:11:53,142 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 30.05.2025 | 12:11:49,680 | 38 | 99,658 | |
| 38 | 99,658 | |||
| 38 | 99,658 | |||
| 30.05.2025 | 12:11:44,328 | 8 | 99,652 | |
| 8 | 99,652 | |||
| 8 | 99,652 | |||
| 30.05.2025 | 12:11:08,956 | 20 | 99,674 | |
| 20 | 99,674 | |||
| 20 | 99,674 | |||
| 30.05.2025 | 12:11:07,822 | 2 | 99,678 | |
| 2 | 99,678 | |||
| 2 | 99,678 | |||
| 30.05.2025 | 12:10:11,866 | 12 | 99,708 | |
| 12 | 99,708 | |||
| 12 | 99,708 | |||
| 30.05.2025 | 12:09:20,746 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 30.05.2025 | 12:09:10,592 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 30.05.2025 | 12:09:02,336 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 30.05.2025 | 12:08:36,664 | 6 | 99,676 | |
| 6 | 99,676 | |||
| 6 | 99,676 | |||
| 30.05.2025 | 12:08:08,396 | 23 | 99,688 | |
| 23 | 99,688 | |||
| 23 | 99,688 | |||
| 30.05.2025 | 12:08:03,255 | 56 | 99,688 | |
| 56 | 99,688 | |||
| 56 | 99,688 | |||
| 30.05.2025 | 12:07:56,523 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 30.05.2025 | 12:07:30,891 | 400 | 99,70 | |
| 400 | 99,70 | |||
| 400 | 99,70 | |||
| 30.05.2025 | 12:07:10,350 | 20 | 99,696 | |
| 20 | 99,696 | |||
| 20 | 99,696 | |||
| 30.05.2025 | 12:07:08,034 | 25 | 99,696 | |
| 25 | 99,696 | |||
| 25 | 99,696 | |||
| 30.05.2025 | 12:06:22,885 | 50 | 99,704 | |
| 50 | 99,704 | |||
| 50 | 99,704 | |||
| 30.05.2025 | 12:06:12,511 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 30.05.2025 | 12:04:27,411 | 23 | 99,682 | |
| 23 | 99,682 | |||
| 23 | 99,682 | |||
| 30.05.2025 | 12:04:00,408 | 27 | 99,678 | |
| 27 | 99,678 | |||
| 27 | 99,678 | |||
| 30.05.2025 | 12:03:49,701 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 30.05.2025 | 12:03:34,963 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 30.05.2025 | 12:03:04,787 | 30 | 99,67 | |
| 30 | 99,67 | |||
| 30 | 99,67 | |||
| 30.05.2025 | 12:02:56,540 | 50 | 99,65 | |
| 50 | 99,65 | |||
| 50 | 99,65 | |||
| 30.05.2025 | 12:01:58,104 | 5 | 99,672 | |
| 5 | 99,672 | |||
| 5 | 99,672 | |||
| 30.05.2025 | 12:01:57,114 | 100 | 99,672 | |
| 100 | 99,672 | |||
| 100 | 99,672 | |||
| 30.05.2025 | 12:01:55,281 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 30.05.2025 | 12:01:37,218 | 10 | 99,658 | |
| 10 | 99,658 | |||
| 10 | 99,658 | |||
| 30.05.2025 | 12:01:15,603 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 30.05.2025 | 12:00:39,189 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 30.05.2025 | 12:00:32,046 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 30.05.2025 | 12:00:30,972 | 35 | 99,61 | |
| 35 | 99,61 | |||
| 35 | 99,61 | |||
| 30.05.2025 | 11:59:55,399 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 30.05.2025 | 11:59:37,927 | 15 | 99,634 | |
| 15 | 99,634 | |||
| 15 | 99,634 | |||
| 30.05.2025 | 11:59:25,594 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 30.05.2025 | 11:58:46,882 | 2 | 99,622 | |
| 2 | 99,622 | |||
| 2 | 99,622 | |||
| 30.05.2025 | 11:58:43,503 | 11 | 99,622 | |
| 11 | 99,622 | |||
| 11 | 99,622 | |||
| 30.05.2025 | 11:58:04,121 | 11 | 99,634 | |
| 11 | 99,634 | |||
| 11 | 99,634 | |||
| 30.05.2025 | 11:57:40,921 | 100 | 99,644 | |
| 100 | 99,644 | |||
| 100 | 99,644 | |||
| 30.05.2025 | 11:57:16,492 | 25 | 99,65 | |
| 25 | 99,65 | |||
| 25 | 99,65 | |||
| 30.05.2025 | 11:57:00,357 | 6 | 99,648 | |
| 6 | 99,648 | |||
| 6 | 99,648 | |||
| 30.05.2025 | 11:56:52,020 | 10 | 99,648 | |
| 10 | 99,648 | |||
| 10 | 99,648 | |||
| 30.05.2025 | 11:56:44,542 | 500 | 99,65 | |
| 500 | 99,65 | |||
| 500 | 99,65 | |||
| 30.05.2025 | 11:56:38,704 | 5 | 99,646 | |
| 5 | 99,646 | |||
| 5 | 99,646 | |||
| 30.05.2025 | 11:56:28,435 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 30.05.2025 | 11:55:29,167 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 30.05.2025 | 11:55:18,375 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 30.05.2025 | 11:55:01,526 | 50 | 99,656 | |
| 50 | 99,656 | |||
| 50 | 99,656 | |||
| 30.05.2025 | 11:54:29,001 | 35 | 99,638 | |
| 35 | 99,638 | |||
| 35 | 99,638 | |||
| 30.05.2025 | 11:54:14,144 | 31 | 99,65 | |
| 31 | 99,65 | |||
| 31 | 99,65 | |||
| 30.05.2025 | 11:53:36,825 | 51 | 99,662 | |
| 51 | 99,662 | |||
| 51 | 99,662 | |||
| 30.05.2025 | 11:53:31,365 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 30.05.2025 | 11:53:27,731 | 45 | 99,642 | |
| 45 | 99,642 | |||
| 45 | 99,642 | |||
| 30.05.2025 | 11:53:14,799 | 15 | 99,642 | |
| 15 | 99,642 | |||
| 15 | 99,642 | |||
| 30.05.2025 | 11:52:55,940 | 51 | 99,652 | |
| 51 | 99,652 | |||
| 51 | 99,652 | |||
| 30.05.2025 | 11:52:45,806 | 58 | 99,654 | |
| 58 | 99,654 | |||
| 58 | 99,654 | |||
| 30.05.2025 | 11:52:14,566 | 6 | 99,67 | |
| 6 | 99,67 | |||
| 6 | 99,67 | |||
| 30.05.2025 | 11:52:12,570 | 250 | 99,666 | |
| 250 | 99,666 | |||
| 250 | 99,666 | |||
| 30.05.2025 | 11:50:44,037 | 50 | 99,654 | |
| 50 | 99,654 | |||
| 50 | 99,654 | |||
| 30.05.2025 | 11:50:31,224 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 30.05.2025 | 11:50:22,071 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 30.05.2025 | 11:50:17,798 | 200 | 99,666 | |
| 200 | 99,666 | |||
| 200 | 99,666 | |||
| 30.05.2025 | 11:48:45,959 | 7 | 99,678 | |
| 7 | 99,678 | |||
| 7 | 99,678 | |||
| 30.05.2025 | 11:48:37,613 | 182 | 99,686 | |
| 182 | 99,686 | |||
| 182 | 99,686 | |||
| 30.05.2025 | 11:48:28,027 | 10 | 99,69 | |
| 10 | 99,69 | |||
| 10 | 99,69 | |||
| 30.05.2025 | 11:48:15,626 | 34 | 99,712 | |
| 34 | 99,712 | |||
| 34 | 99,712 | |||
| 30.05.2025 | 11:48:00,568 | 51 | 99,716 | |
| 51 | 99,716 | |||
| 51 | 99,716 | |||
| 30.05.2025 | 11:47:41,782 | 5 | 99,714 | |
| 5 | 99,714 | |||
| 5 | 99,714 | |||
| 30.05.2025 | 11:47:34,893 | 12 | 99,712 | |
| 12 | 99,712 | |||
| 12 | 99,712 | |||
| 30.05.2025 | 11:47:30,515 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 30.05.2025 | 11:47:01,185 | 200 | 99,696 | |
| 200 | 99,696 | |||
| 200 | 99,696 | |||
| 30.05.2025 | 11:46:57,780 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 30.05.2025 | 11:46:53,368 | 96 | 99,692 | |
| 96 | 99,692 | |||
| 96 | 99,692 | |||
| 30.05.2025 | 11:46:10,445 | 25 | 99,698 | |
| 25 | 99,698 | |||
| 25 | 99,698 | |||
| 30.05.2025 | 11:45:53,487 | 20 | 99,694 | |
| 20 | 99,694 | |||
| 20 | 99,694 | |||
| 30.05.2025 | 11:44:43,443 | 3 | 99,686 | |
| 3 | 99,686 | |||
| 3 | 99,686 | |||
| 30.05.2025 | 11:43:39,634 | 2 | 99,668 | |
| 2 | 99,668 | |||
| 2 | 99,668 | |||
| 30.05.2025 | 11:43:29,759 | 2 | 99,678 | |
| 2 | 99,678 | |||
| 2 | 99,678 | |||
| 30.05.2025 | 11:43:18,962 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 30.05.2025 | 11:42:26,934 | 18 | 99,692 | |
| 18 | 99,692 | |||
| 18 | 99,692 | |||
| 30.05.2025 | 11:42:07,886 | 4 | 99,706 | |
| 4 | 99,706 | |||
| 4 | 99,706 | |||
| 30.05.2025 | 11:41:51,114 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 30.05.2025 | 11:41:44,513 | 45 | 99,702 | |
| 45 | 99,702 | |||
| 45 | 99,702 | |||
| 30.05.2025 | 11:41:37,223 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 30.05.2025 | 11:40:42,795 | 50 | 99,686 | |
| 50 | 99,686 | |||
| 50 | 99,686 | |||
| 30.05.2025 | 11:40:33,638 | 3 | 99,694 | |
| 3 | 99,694 | |||
| 3 | 99,694 | |||
| 30.05.2025 | 11:40:26,574 | 30 | 99,692 | |
| 30 | 99,692 | |||
| 30 | 99,692 | |||
| 30.05.2025 | 11:40:24,869 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 30.05.2025 | 11:40:16,230 | 6 | 99,698 | |
| 6 | 99,698 | |||
| 6 | 99,698 | |||
| 30.05.2025 | 11:39:42,120 | 220 | 99,712 | |
| 220 | 99,712 | |||
| 220 | 99,712 | |||
| 30.05.2025 | 11:38:14,600 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 30.05.2025 | 11:38:11,929 | 2 | 99,722 | |
| 2 | 99,722 | |||
| 2 | 99,722 | |||
| 30.05.2025 | 11:38:09,418 | 2 | 99,718 | |
| 2 | 99,718 | |||
| 2 | 99,718 | |||
| 30.05.2025 | 11:37:01,089 | 50 | 99,738 | |
| 50 | 99,738 | |||
| 50 | 99,738 | |||
| 30.05.2025 | 11:36:58,030 | 4 | 99,732 | |
| 4 | 99,732 | |||
| 4 | 99,732 | |||
| 30.05.2025 | 11:36:21,831 | 1 | 99,758 | |
| 1 | 99,758 | |||
| 1 | 99,758 | |||
| 30.05.2025 | 11:35:58,504 | 10 | 99,762 | |
| 10 | 99,762 | |||
| 10 | 99,762 | |||
| 30.05.2025 | 11:35:35,292 | 15 | 99,752 | |
| 15 | 99,752 | |||
| 15 | 99,752 | |||
| 30.05.2025 | 11:35:14,076 | 8 | 99,744 | |
| 8 | 99,744 | |||
| 8 | 99,744 | |||
| 30.05.2025 | 11:34:17,428 | 35 | 99,766 | |
| 35 | 99,766 | |||
| 35 | 99,766 | |||
| 30.05.2025 | 11:33:48,022 | 6 | 99,758 | |
| 6 | 99,758 | |||
| 6 | 99,758 | |||
| 30.05.2025 | 11:33:20,446 | 3 | 99,742 | |
| 3 | 99,742 | |||
| 3 | 99,742 | |||
| 30.05.2025 | 11:32:42,400 | 10 | 99,742 | |
| 10 | 99,742 | |||
| 10 | 99,742 | |||
| 30.05.2025 | 11:32:17,597 | 3 | 99,746 | |
| 3 | 99,746 | |||
| 3 | 99,746 | |||
| 30.05.2025 | 11:32:17,378 | 40 | 99,738 | |
| 40 | 99,738 | |||
| 40 | 99,738 | |||
| 30.05.2025 | 11:31:49,721 | 245 | 99,76 | |
| 245 | 99,76 | |||
| 245 | 99,76 | |||
| 30.05.2025 | 11:31:23,090 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 30.05.2025 | 11:30:38,001 | 20 | 99,726 | |
| 20 | 99,726 | |||
| 20 | 99,726 | |||
| 30.05.2025 | 11:30:37,065 | 13 | 99,722 | |
| 13 | 99,722 | |||
| 13 | 99,722 | |||
| 30.05.2025 | 11:30:08,743 | 61 | 99,718 | |
| 61 | 99,718 | |||
| 61 | 99,718 | |||
| 30.05.2025 | 11:28:44,662 | 8 | 99,702 | |
| 8 | 99,702 | |||
| 8 | 99,702 | |||
| 30.05.2025 | 11:27:43,349 | 140 | 99,708 | |
| 140 | 99,708 | |||
| 140 | 99,708 | |||
| 30.05.2025 | 11:26:58,748 | 20 | 99,726 | |
| 20 | 99,726 | |||
| 20 | 99,726 | |||
| 30.05.2025 | 11:24:23,703 | 6 | 99,746 | |
| 6 | 99,746 | |||
| 6 | 99,746 | |||
| 30.05.2025 | 11:24:05,188 | 5 | 99,732 | |
| 5 | 99,732 | |||
| 5 | 99,732 | |||
| 30.05.2025 | 11:23:58,624 | 5 | 99,734 | |
| 5 | 99,734 | |||
| 5 | 99,734 | |||
| 30.05.2025 | 11:23:39,750 | 3 | 99,742 | |
| 3 | 99,742 | |||
| 3 | 99,742 | |||
| 30.05.2025 | 11:23:24,254 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 30.05.2025 | 11:22:51,348 | 26 | 99,73 | |
| 26 | 99,73 | |||
| 26 | 99,73 | |||
| 30.05.2025 | 11:22:10,060 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 30.05.2025 | 11:21:53,244 | 20 | 99,722 | |
| 20 | 99,722 | |||
| 20 | 99,722 | |||
| 30.05.2025 | 11:21:34,043 | 2 | 99,738 | |
| 2 | 99,738 | |||
| 2 | 99,738 | |||
| 30.05.2025 | 11:20:21,904 | 171 | 99,72 | |
| 171 | 99,72 | |||
| 171 | 99,72 | |||
| 30.05.2025 | 11:20:16,043 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 30.05.2025 | 11:19:38,919 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 30.05.2025 | 11:19:07,272 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 30.05.2025 | 11:19:02,808 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 30.05.2025 | 11:18:38,808 | 2 | 99,688 | |
| 2 | 99,688 | |||
| 2 | 99,688 | |||
| 30.05.2025 | 11:17:27,035 | 12 | 99,696 | |
| 12 | 99,696 | |||
| 12 | 99,696 | |||
| 30.05.2025 | 11:17:10,932 | 500 | 99,656 | |
| 150 | 99,656 | |||
| 350 | 99,656 | |||
| 500 | 99,656 | |||
| 30.05.2025 | 11:17:01,308 | 5 | 99,654 | |
| 5 | 99,654 | |||
| 5 | 99,654 | |||
| 30.05.2025 | 11:16:16,592 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 30.05.2025 | 11:16:15,393 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 30.05.2025 | 11:15:45,949 | 4 | 99,652 | |
| 4 | 99,652 | |||
| 4 | 99,652 | |||
| 30.05.2025 | 11:14:59,369 | 13 | 99,642 | |
| 13 | 99,642 | |||
| 13 | 99,642 | |||
| 30.05.2025 | 11:14:53,736 | 10 | 99,656 | |
| 10 | 99,656 | |||
| 10 | 99,656 | |||
| 30.05.2025 | 11:14:50,092 | 5 | 99,656 | |
| 5 | 99,656 | |||
| 5 | 99,656 | |||
| 30.05.2025 | 11:14:48,738 | 332 | 99,658 | |
| 332 | 99,658 | |||
| 332 | 99,658 | |||
| 30.05.2025 | 11:14:45,504 | 12 | 99,642 | |
| 12 | 99,642 | |||
| 12 | 99,642 | |||
| 30.05.2025 | 11:14:22,362 | 5 | 99,67 | |
| 5 | 99,67 | |||
| 5 | 99,67 | |||
| 30.05.2025 | 11:14:01,319 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 30.05.2025 | 11:13:56,419 | 10 | 99,68 | |
| 10 | 99,68 | |||
| 10 | 99,68 | |||
| 30.05.2025 | 11:13:44,524 | 145 | 99,682 | |
| 145 | 99,682 | |||
| 145 | 99,682 | |||
| 30.05.2025 | 11:13:26,733 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 30.05.2025 | 11:13:15,795 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 30.05.2025 | 11:12:01,242 | 25 | 99,63 | |
| 25 | 99,63 | |||
| 25 | 99,63 | |||
| 30.05.2025 | 11:11:17,516 | 110 | 99,636 | |
| 110 | 99,636 | |||
| 110 | 99,636 | |||
| 30.05.2025 | 11:11:17,300 | 25 | 99,636 | |
| 25 | 99,636 | |||
| 25 | 99,636 | |||
| 30.05.2025 | 11:11:15,898 | 87 | 99,62 | |
| 87 | 99,62 | |||
| 87 | 99,62 | |||
| 30.05.2025 | 11:11:11,102 | 1 | 99,634 | |
| 1 | 99,634 | |||
| 1 | 99,634 | |||
| 30.05.2025 | 11:11:05,030 | 107 | 99,634 | |
| 107 | 99,634 | |||
| 107 | 99,634 | |||
| 30.05.2025 | 11:11:00,626 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 30.05.2025 | 11:08:32,600 | 1 004 | 99,688 | |
| 1 004 | 99,688 | |||
| 1 004 | 99,688 | |||
| 30.05.2025 | 11:08:06,051 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 30.05.2025 | 11:07:38,122 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 30.05.2025 | 11:07:32,238 | 140 | 99,68 | |
| 140 | 99,68 | |||
| 140 | 99,68 | |||
| 30.05.2025 | 11:07:31,255 | 108 | 99,708 | |
| 108 | 99,708 | |||
| 108 | 99,708 | |||
| 30.05.2025 | 11:07:29,997 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 30.05.2025 | 11:07:24,601 | 7 | 99,694 | |
| 7 | 99,694 | |||
| 7 | 99,694 | |||
| 30.05.2025 | 11:06:25,469 | 725 | 99,702 | |
| 725 | 99,702 | |||
| 725 | 99,702 | |||
| 30.05.2025 | 11:06:25,367 | 29 | 99,70 | |
| 29 | 99,70 | |||
| 29 | 99,70 | |||
| 30.05.2025 | 11:06:17,919 | 24 | 99,712 | |
| 24 | 99,712 | |||
| 24 | 99,712 | |||
| 30.05.2025 | 11:06:14,887 | 11 | 99,706 | |
| 11 | 99,706 | |||
| 11 | 99,706 | |||
| 30.05.2025 | 11:06:01,235 | 4 | 99,68 | |
| 4 | 99,68 | |||
| 4 | 99,68 | |||
| 30.05.2025 | 11:05:54,281 | 5 | 99,68 | |
| 5 | 99,68 | |||
| 5 | 99,68 | |||
| 30.05.2025 | 11:05:29,546 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 30.05.2025 | 11:05:24,111 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 30.05.2025 | 11:05:13,764 | 16 | 99,692 | |
| 16 | 99,692 | |||
| 16 | 99,692 | |||
| 30.05.2025 | 11:04:46,690 | 112 | 99,67 | |
| 12 | 99,67 | |||
| 112 | 99,67 | |||
| 100 | 99,67 | |||
| 30.05.2025 | 11:04:35,591 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 30.05.2025 | 11:04:17,296 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 30.05.2025 | 11:03:16,907 | 450 | 99,674 | |
| 450 | 99,674 | |||
| 450 | 99,674 | |||
| 30.05.2025 | 11:02:59,579 | 10 | 99,668 | |
| 10 | 99,668 | |||
| 10 | 99,668 | |||
| 30.05.2025 | 11:02:41,791 | 6 | 99,658 | |
| 6 | 99,658 | |||
| 6 | 99,658 | |||
| 30.05.2025 | 11:02:15,801 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 30.05.2025 | 11:02:13,292 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 30.05.2025 | 11:01:09,023 | 93 | 99,644 | |
| 93 | 99,644 | |||
| 93 | 99,644 | |||
| 30.05.2025 | 11:00:18,889 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 30.05.2025 | 10:59:54,973 | 1 250 | 99,644 | |
| 1 250 | 99,644 | |||
| 1 250 | 99,644 | |||
| 30.05.2025 | 10:59:34,866 | 4 | 99,64 | |
| 4 | 99,64 | |||
| 4 | 99,64 | |||
| 30.05.2025 | 10:58:40,215 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 30.05.2025 | 10:58:14,448 | 251 | 99,656 | |
| 251 | 99,656 | |||
| 251 | 99,656 | |||
| 30.05.2025 | 10:58:00,848 | 28 | 99,654 | |
| 28 | 99,654 | |||
| 28 | 99,654 | |||
| 30.05.2025 | 10:57:54,987 | 10 | 99,654 | |
| 10 | 99,654 | |||
| 10 | 99,654 | |||
| 30.05.2025 | 10:57:52,528 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 30.05.2025 | 10:57:48,310 | 5 | 99,654 | |
| 5 | 99,654 | |||
| 5 | 99,654 | |||
| 30.05.2025 | 10:57:46,794 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 30.05.2025 | 10:57:17,502 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 30.05.2025 | 10:57:16,214 | 11 | 99,654 | |
| 11 | 99,654 | |||
| 11 | 99,654 | |||
| 30.05.2025 | 10:57:08,046 | 2 | 99,638 | |
| 2 | 99,638 | |||
| 2 | 99,638 | |||
| 30.05.2025 | 10:56:52,135 | 3 | 99,646 | |
| 3 | 99,646 | |||
| 3 | 99,646 | |||
| 30.05.2025 | 10:56:49,357 | 20 | 99,646 | |
| 20 | 99,646 | |||
| 20 | 99,646 | |||
| 30.05.2025 | 10:56:33,820 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 30.05.2025 | 10:56:18,222 | 3 | 99,684 | |
| 3 | 99,684 | |||
| 3 | 99,684 | |||
| 30.05.2025 | 10:56:01,715 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 30.05.2025 | 10:55:58,717 | 4 | 99,684 | |
| 4 | 99,684 | |||
| 4 | 99,684 | |||
| 30.05.2025 | 10:55:49,194 | 5 | 99,682 | |
| 5 | 99,682 | |||
| 5 | 99,682 | |||
| 30.05.2025 | 10:55:41,293 | 6 | 99,672 | |
| 6 | 99,672 | |||
| 6 | 99,672 | |||
| 30.05.2025 | 10:55:24,586 | 3 | 99,676 | |
| 3 | 99,676 | |||
| 3 | 99,676 | |||
| 30.05.2025 | 10:54:28,343 | 6 | 99,672 | |
| 6 | 99,672 | |||
| 6 | 99,672 | |||
| 30.05.2025 | 10:54:08,480 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 30.05.2025 | 10:54:04,913 | 8 | 99,666 | |
| 8 | 99,666 | |||
| 8 | 99,666 | |||
| 30.05.2025 | 10:53:51,904 | 440 | 99,668 | |
| 440 | 99,668 | |||
| 440 | 99,668 | |||
| 30.05.2025 | 10:53:38,225 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 30.05.2025 | 10:53:24,889 | 41 | 99,666 | |
| 41 | 99,666 | |||
| 41 | 99,666 | |||
| 30.05.2025 | 10:53:08,669 | 45 | 99,652 | |
| 45 | 99,652 | |||
| 45 | 99,652 | |||
| 30.05.2025 | 10:52:52,007 | 30 | 99,648 | |
| 30 | 99,648 | |||
| 30 | 99,648 | |||
| 30.05.2025 | 10:52:45,474 | 10 | 99,63 | |
| 10 | 99,63 | |||
| 10 | 99,63 | |||
| 30.05.2025 | 10:52:42,246 | 5 | 99,62 | |
| 5 | 99,62 | |||
| 5 | 99,62 | |||
| 30.05.2025 | 10:51:56,635 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 30.05.2025 | 10:51:46,760 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 30.05.2025 | 10:51:40,220 | 3 | 99,606 | |
| 3 | 99,606 | |||
| 3 | 99,606 | |||
| 30.05.2025 | 10:51:39,791 | 204 | 99,606 | |
| 204 | 99,606 | |||
| 204 | 99,606 | |||
| 30.05.2025 | 10:51:34,346 | 12 | 99,606 | |
| 12 | 99,606 | |||
| 12 | 99,606 | |||
| 30.05.2025 | 10:51:17,973 | 6 | 99,622 | |
| 6 | 99,622 | |||
| 6 | 99,622 | |||
| 30.05.2025 | 10:50:54,435 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 30.05.2025 | 10:50:49,862 | 41 | 99,632 | |
| 41 | 99,632 | |||
| 41 | 99,632 | |||
| 30.05.2025 | 10:50:34,419 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 30.05.2025 | 10:50:28,453 | 15 | 99,624 | |
| 15 | 99,624 | |||
| 15 | 99,624 | |||
| 30.05.2025 | 10:50:11,689 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 30.05.2025 | 10:50:11,113 | 3 | 99,628 | |
| 3 | 99,628 | |||
| 3 | 99,628 | |||
| 30.05.2025 | 10:50:02,017 | 60 | 99,61 | |
| 60 | 99,61 | |||
| 60 | 99,61 | |||
| 30.05.2025 | 10:49:57,878 | 450 | 99,622 | |
| 450 | 99,622 | |||
| 450 | 99,622 | |||
| 30.05.2025 | 10:49:11,637 | 6 | 99,632 | |
| 6 | 99,632 | |||
| 6 | 99,632 | |||
| 30.05.2025 | 10:49:07,711 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 30.05.2025 | 10:49:01,494 | 20 | 99,622 | |
| 20 | 99,622 | |||
| 20 | 99,622 | |||
| 30.05.2025 | 10:48:31,061 | 9 | 99,628 | |
| 9 | 99,628 | |||
| 9 | 99,628 | |||
| 30.05.2025 | 10:48:11,498 | 20 | 99,622 | |
| 20 | 99,622 | |||
| 20 | 99,622 | |||
| 30.05.2025 | 10:48:03,815 | 2 | 99,628 | |
| 2 | 99,628 | |||
| 2 | 99,628 | |||
| 30.05.2025 | 10:47:08,371 | 20 | 99,628 | |
| 20 | 99,628 | |||
| 20 | 99,628 | |||
| 30.05.2025 | 10:47:07,766 | 80 | 99,62 | |
| 80 | 99,62 | |||
| 80 | 99,62 | |||
| 30.05.2025 | 10:47:00,557 | 143 | 99,62 | |
| 143 | 99,62 | |||
| 143 | 99,62 | |||
| 30.05.2025 | 10:46:57,425 | 4 | 99,616 | |
| 4 | 99,616 | |||
| 4 | 99,616 | |||
| 30.05.2025 | 10:46:32,391 | 25 | 99,616 | |
| 25 | 99,616 | |||
| 25 | 99,616 | |||
| 30.05.2025 | 10:46:04,903 | 25 | 99,586 | |
| 25 | 99,586 | |||
| 25 | 99,586 | |||
| 30.05.2025 | 10:45:39,774 | 4 | 99,576 | |
| 4 | 99,576 | |||
| 4 | 99,576 | |||
| 30.05.2025 | 10:44:17,645 | 50 | 99,538 | |
| 50 | 99,538 | |||
| 50 | 99,538 | |||
| 30.05.2025 | 10:42:28,369 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 30.05.2025 | 10:41:14,029 | 3 | 99,534 | |
| 3 | 99,534 | |||
| 3 | 99,534 | |||
| 30.05.2025 | 10:40:16,182 | 50 | 99,554 | |
| 50 | 99,554 | |||
| 50 | 99,554 | |||
| 30.05.2025 | 10:40:06,834 | 5 | 99,562 | |
| 5 | 99,562 | |||
| 5 | 99,562 | |||
| 30.05.2025 | 10:39:54,833 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 30.05.2025 | 10:39:13,542 | 39 | 99,524 | |
| 39 | 99,524 | |||
| 39 | 99,524 | |||
| 30.05.2025 | 10:39:12,161 | 50 | 99,51 | |
| 50 | 99,51 | |||
| 50 | 99,51 | |||
| 30.05.2025 | 10:39:11,568 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 10:39:03,373 | 100 | 99,504 | |
| 100 | 99,504 | |||
| 100 | 99,504 | |||
| 30.05.2025 | 10:38:09,107 | 11 | 99,54 | |
| 11 | 99,54 | |||
| 11 | 99,54 | |||
| 30.05.2025 | 10:37:33,804 | 21 | 99,524 | |
| 21 | 99,524 | |||
| 21 | 99,524 | |||
| 30.05.2025 | 10:36:42,579 | 20 | 99,52 | |
| 20 | 99,52 | |||
| 20 | 99,52 | |||
| 30.05.2025 | 10:36:32,564 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 30.05.2025 | 10:36:31,359 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 30.05.2025 | 10:35:58,405 | 35 | 99,544 | |
| 35 | 99,544 | |||
| 35 | 99,544 | |||
| 30.05.2025 | 10:35:56,462 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 30.05.2025 | 10:35:53,247 | 5 | 99,544 | |
| 5 | 99,544 | |||
| 5 | 99,544 | |||
| 30.05.2025 | 10:35:43,191 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 30.05.2025 | 10:34:40,001 | 100 | 99,578 | |
| 100 | 99,578 | |||
| 100 | 99,578 | |||
| 30.05.2025 | 10:34:35,252 | 2 | 99,576 | |
| 2 | 99,576 | |||
| 2 | 99,576 | |||
| 30.05.2025 | 10:34:30,322 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 30.05.2025 | 10:33:40,646 | 134 | 99,578 | |
| 134 | 99,578 | |||
| 134 | 99,578 | |||
| 30.05.2025 | 10:33:36,897 | 16 | 99,598 | |
| 16 | 99,598 | |||
| 16 | 99,598 | |||
| 30.05.2025 | 10:33:25,924 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 30.05.2025 | 10:33:24,274 | 5 | 99,608 | |
| 5 | 99,608 | |||
| 5 | 99,608 | |||
| 30.05.2025 | 10:33:21,385 | 51 | 99,608 | |
| 51 | 99,608 | |||
| 51 | 99,608 | |||
| 30.05.2025 | 10:33:17,575 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 30.05.2025 | 10:33:04,338 | 4 | 99,574 | |
| 4 | 99,574 | |||
| 4 | 99,574 | |||
| 30.05.2025 | 10:32:50,000 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 10:32:45,285 | 50 | 99,586 | |
| 50 | 99,586 | |||
| 50 | 99,586 | |||
| 30.05.2025 | 10:32:44,674 | 5 | 99,564 | |
| 5 | 99,564 | |||
| 5 | 99,564 | |||
| 30.05.2025 | 10:32:04,890 | 7 | 99,59 | |
| 7 | 99,59 | |||
| 7 | 99,59 | |||
| 30.05.2025 | 10:31:51,847 | 4 | 99,564 | |
| 4 | 99,564 | |||
| 4 | 99,564 | |||
| 30.05.2025 | 10:31:50,085 | 5 | 99,604 | |
| 5 | 99,604 | |||
| 5 | 99,604 | |||
| 30.05.2025 | 10:30:49,642 | 8 | 99,606 | |
| 8 | 99,606 | |||
| 8 | 99,606 | |||
| 30.05.2025 | 10:30:46,216 | 5 | 99,61 | |
| 5 | 99,61 | |||
| 5 | 99,61 | |||
| 30.05.2025 | 10:30:35,142 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 30.05.2025 | 10:30:11,991 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 30.05.2025 | 10:29:24,523 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 30.05.2025 | 10:28:53,276 | 5 | 99,614 | |
| 5 | 99,614 | |||
| 5 | 99,614 | |||
| 30.05.2025 | 10:28:46,291 | 3 | 99,612 | |
| 3 | 99,612 | |||
| 3 | 99,612 | |||
| 30.05.2025 | 10:27:04,672 | 19 | 99,62 | |
| 19 | 99,62 | |||
| 19 | 99,62 | |||
| 30.05.2025 | 10:26:41,187 | 4 | 99,598 | |
| 4 | 99,598 | |||
| 4 | 99,598 | |||
| 30.05.2025 | 10:26:26,369 | 6 | 99,594 | |
| 6 | 99,594 | |||
| 6 | 99,594 | |||
| 30.05.2025 | 10:26:11,448 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 30.05.2025 | 10:26:07,924 | 30 | 99,664 | |
| 30 | 99,664 | |||
| 30 | 99,664 | |||
| 30.05.2025 | 10:26:02,409 | 88 | 99,632 | |
| 88 | 99,632 | |||
| 88 | 99,632 | |||
| 30.05.2025 | 10:25:58,850 | 40 | 99,64 | |
| 40 | 99,64 | |||
| 40 | 99,64 | |||
| 30.05.2025 | 10:25:07,443 | 10 | 99,624 | |
| 10 | 99,624 | |||
| 10 | 99,624 | |||
| 30.05.2025 | 10:24:54,628 | 6 | 99,62 | |
| 6 | 99,62 | |||
| 6 | 99,62 | |||
| 30.05.2025 | 10:24:53,215 | 302 | 99,62 | |
| 302 | 99,62 | |||
| 302 | 99,62 | |||
| 30.05.2025 | 10:24:47,000 | 15 | 99,636 | |
| 15 | 99,636 | |||
| 15 | 99,636 | |||
| 30.05.2025 | 10:24:42,728 | 21 | 99,614 | |
| 21 | 99,614 | |||
| 21 | 99,614 | |||
| 30.05.2025 | 10:24:34,712 | 22 | 99,65 | |
| 22 | 99,65 | |||
| 22 | 99,65 | |||
| 30.05.2025 | 10:24:09,361 | 15 | 99,63 | |
| 15 | 99,63 | |||
| 15 | 99,63 | |||
| 30.05.2025 | 10:24:04,556 | 70 | 99,626 | |
| 70 | 99,626 | |||
| 70 | 99,626 | |||
| 30.05.2025 | 10:24:01,255 | 150 | 99,652 | |
| 41 | 99,652 | |||
| 109 | 99,652 | |||
| 150 | 99,652 | |||
| 30.05.2025 | 10:23:20,593 | 20 | 99,654 | |
| 20 | 99,654 | |||
| 20 | 99,654 | |||
| 30.05.2025 | 10:23:00,302 | 60 | 99,636 | |
| 60 | 99,636 | |||
| 60 | 99,636 | |||
| 30.05.2025 | 10:22:27,626 | 6 | 99,656 | |
| 6 | 99,656 | |||
| 6 | 99,656 | |||
| 30.05.2025 | 10:22:11,723 | 50 | 99,636 | |
| 50 | 99,636 | |||
| 50 | 99,636 | |||
| 30.05.2025 | 10:21:58,667 | 24 | 99,592 | |
| 24 | 99,592 | |||
| 24 | 99,592 | |||
| 30.05.2025 | 10:21:41,356 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 30.05.2025 | 10:20:50,987 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 30.05.2025 | 10:20:07,532 | 40 | 99,686 | |
| 40 | 99,686 | |||
| 40 | 99,686 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 12:20:52
Letzte Aktualisierung:
30.05.2025 @ 12:20:52