Rheinmetall AG
- Information
- Last
- Buy
- Sell
2005
1171
730.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 10:23:45.496 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 10:23:07.599 | 2 | 730.20 | |
| 2 | 730.20 | |||
| 2 | 730.20 | |||
| 07/02/2025 | 10:23:01.165 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 10:22:56.111 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 10:22:53.559 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 10:22:50.215 | 27 | 730.20 | |
| 27 | 730.20 | |||
| 27 | 730.20 | |||
| 07/02/2025 | 10:22:38.708 | 14 | 730.00 | |
| 9 | 730.00 | |||
| 5 | 730.00 | |||
| 14 | 730.00 | |||
| 07/02/2025 | 10:22:32.198 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 10:22:20.638 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 10:22:05.010 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 10:22:03.606 | 15 | 730.20 | |
| 15 | 730.20 | |||
| 15 | 730.20 | |||
| 07/02/2025 | 10:21:35.957 | 2 | 730.00 | |
| 2 | 730.00 | |||
| 2 | 730.00 | |||
| 07/02/2025 | 10:21:26.472 | 40 | 730.00 | |
| 40 | 730.00 | |||
| 32 | 730.00 | |||
| 8 | 730.00 | |||
| 07/02/2025 | 10:21:20.886 | 9 | 730.00 | |
| 9 | 730.00 | |||
| 9 | 730.00 | |||
| 07/02/2025 | 10:21:11.154 | 40 | 730.00 | |
| 40 | 730.00 | |||
| 40 | 730.00 | |||
| 07/02/2025 | 10:20:54.937 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 10:20:50.800 | 55 | 730.80 | |
| 55 | 730.80 | |||
| 55 | 730.80 | |||
| 07/02/2025 | 10:20:44.462 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 10:20:37.619 | 15 | 730.80 | |
| 15 | 730.80 | |||
| 15 | 730.80 | |||
| 07/02/2025 | 10:20:30.633 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 10:20:26.779 | 4 | 730.60 | |
| 4 | 730.60 | |||
| 4 | 730.60 | |||
| 07/02/2025 | 10:20:01.538 | 21 | 730.60 | |
| 21 | 730.60 | |||
| 21 | 730.60 | |||
| 07/02/2025 | 10:19:51.030 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 10:19:42.708 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 10:19:41.788 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 10:19:40.783 | 15 | 730.60 | |
| 15 | 730.60 | |||
| 15 | 730.60 | |||
| 07/02/2025 | 10:19:40.062 | 15 | 730.80 | |
| 15 | 730.80 | |||
| 15 | 730.80 | |||
| 07/02/2025 | 10:19:30.208 | 4 | 731.00 | |
| 4 | 731.00 | |||
| 4 | 731.00 | |||
| 07/02/2025 | 10:19:21.025 | 6 | 731.00 | |
| 6 | 731.00 | |||
| 6 | 731.00 | |||
| 07/02/2025 | 10:19:20.561 | 70 | 731.00 | |
| 70 | 731.00 | |||
| 70 | 731.00 | |||
| 07/02/2025 | 10:19:01.725 | 80 | 730.80 | |
| 80 | 730.80 | |||
| 80 | 730.80 | |||
| 07/02/2025 | 10:19:00.057 | 3 | 730.40 | |
| 3 | 730.40 | |||
| 3 | 730.40 | |||
| 07/02/2025 | 10:18:59.945 | 26 | 730.80 | |
| 26 | 730.80 | |||
| 26 | 730.80 | |||
| 07/02/2025 | 10:18:58.832 | 7 | 730.80 | |
| 7 | 730.80 | |||
| 7 | 730.80 | |||
| 07/02/2025 | 10:18:52.141 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 10:18:38.517 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 10:18:36.801 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 10:18:33.779 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 10:18:29.476 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 10:18:18.075 | 13 | 730.80 | |
| 13 | 730.80 | |||
| 13 | 730.80 | |||
| 07/02/2025 | 10:18:17.533 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 10:18:04.371 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 10:17:57.778 | 2 | 731.00 | |
| 2 | 731.00 | |||
| 2 | 731.00 | |||
| 07/02/2025 | 10:17:49.755 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 10:17:44.497 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 10:17:43.416 | 14 | 730.20 | |
| 14 | 730.20 | |||
| 14 | 730.20 | |||
| 07/02/2025 | 10:17:32.715 | 17 | 730.00 | |
| 17 | 730.00 | |||
| 17 | 730.00 | |||
| 07/02/2025 | 10:17:29.976 | 10 | 729.40 | |
| 4 | 729.40 | |||
| 10 | 729.40 | |||
| 6 | 729.40 | |||
| 07/02/2025 | 10:17:29.834 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 10:17:27.262 | 9 | 730.00 | |
| 9 | 730.00 | |||
| 9 | 730.00 | |||
| 07/02/2025 | 10:17:15.639 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 10:17:10.806 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 10:16:53.956 | 38 | 730.00 | |
| 38 | 730.00 | |||
| 38 | 730.00 | |||
| 07/02/2025 | 10:16:44.245 | 2 | 730.20 | |
| 2 | 730.20 | |||
| 2 | 730.20 | |||
| 07/02/2025 | 10:16:44.169 | 20 | 730.20 | |
| 20 | 730.20 | |||
| 20 | 730.20 | |||
| 07/02/2025 | 10:16:43.077 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 10:16:41.341 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 10:16:36.672 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 10:16:33.695 | 40 | 730.20 | |
| 40 | 730.20 | |||
| 40 | 730.20 | |||
| 07/02/2025 | 10:16:32.529 | 118 | 730.00 | |
| 118 | 730.00 | |||
| 118 | 730.00 | |||
| 07/02/2025 | 10:16:28.604 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 10:16:27.503 | 5 | 730.00 | |
| 5 | 730.00 | |||
| 5 | 730.00 | |||
| 07/02/2025 | 10:16:00.370 | 60 | 730.00 | |
| 60 | 730.00 | |||
| 60 | 730.00 | |||
| 07/02/2025 | 10:15:58.858 | 2 | 730.00 | |
| 2 | 730.00 | |||
| 2 | 730.00 | |||
| 07/02/2025 | 10:15:54.778 | 9 | 730.40 | |
| 9 | 730.40 | |||
| 3 | 730.40 | |||
| 6 | 730.40 | |||
| 07/02/2025 | 10:15:51.133 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 10:15:45.947 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 10:15:42.333 | 7 | 731.00 | |
| 7 | 731.00 | |||
| 7 | 731.00 | |||
| 07/02/2025 | 10:15:37.463 | 40 | 730.60 | |
| 40 | 730.60 | |||
| 40 | 730.60 | |||
| 07/02/2025 | 10:15:35.021 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 10:15:27.051 | 13 | 730.00 | |
| 13 | 730.00 | |||
| 13 | 730.00 | |||
| 07/02/2025 | 10:15:26.893 | 10 | 730.00 | |
| 10 | 730.00 | |||
| 10 | 730.00 | |||
| 07/02/2025 | 10:15:21.057 | 10 | 730.40 | |
| 10 | 730.40 | |||
| 10 | 730.40 | |||
| 07/02/2025 | 10:15:20.125 | 6 | 730.40 | |
| 6 | 730.40 | |||
| 6 | 730.40 | |||
| 07/02/2025 | 10:15:17.089 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:15:12.850 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:15:10.897 | 15 | 730.60 | |
| 15 | 730.60 | |||
| 15 | 730.60 | |||
| 07/02/2025 | 10:15:02.317 | 19 | 730.40 | |
| 2 | 730.40 | |||
| 5 | 730.40 | |||
| 1 | 730.40 | |||
| 10 | 730.40 | |||
| 19 | 730.40 | |||
| 1 | 730.40 | |||
| 07/02/2025 | 10:14:41.798 | 40 | 730.40 | |
| 40 | 730.40 | |||
| 40 | 730.40 | |||
| 07/02/2025 | 10:14:30.295 | 30 | 730.40 | |
| 30 | 730.40 | |||
| 30 | 730.40 | |||
| 07/02/2025 | 10:14:27.849 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 10:14:25.589 | 6 | 730.20 | |
| 6 | 730.20 | |||
| 6 | 730.20 | |||
| 07/02/2025 | 10:14:22.512 | 3 | 730.00 | |
| 3 | 730.00 | |||
| 3 | 730.00 | |||
| 07/02/2025 | 10:14:20.901 | 9 | 729.60 | |
| 9 | 729.60 | |||
| 9 | 729.60 | |||
| 07/02/2025 | 10:14:09.915 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 10:14:03.840 | 10 | 729.60 | |
| 10 | 729.60 | |||
| 10 | 729.60 | |||
| 07/02/2025 | 10:14:03.724 | 90 | 729.60 | |
| 30 | 729.60 | |||
| 60 | 729.60 | |||
| 90 | 729.60 | |||
| 07/02/2025 | 10:14:03.594 | 60 | 730.40 | |
| 3 | 730.40 | |||
| 57 | 730.40 | |||
| 60 | 730.40 | |||
| 07/02/2025 | 10:14:03.537 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:13:46.520 | 6 | 730.60 | |
| 6 | 730.60 | |||
| 6 | 730.60 | |||
| 07/02/2025 | 10:13:38.811 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 10:13:27.523 | 10 | 731.60 | |
| 10 | 731.60 | |||
| 10 | 731.60 | |||
| 07/02/2025 | 10:13:27.034 | 3 | 731.60 | |
| 3 | 731.60 | |||
| 3 | 731.60 | |||
| 07/02/2025 | 10:13:19.476 | 10 | 731.40 | |
| 10 | 731.40 | |||
| 10 | 731.40 | |||
| 07/02/2025 | 10:13:14.429 | 7 | 731.80 | |
| 7 | 731.80 | |||
| 7 | 731.80 | |||
| 07/02/2025 | 10:13:13.897 | 70 | 731.20 | |
| 20 | 731.20 | |||
| 28 | 731.20 | |||
| 50 | 731.20 | |||
| 42 | 731.20 | |||
| 07/02/2025 | 10:12:54.338 | 80 | 731.20 | |
| 80 | 731.20 | |||
| 80 | 731.20 | |||
| 07/02/2025 | 10:12:46.737 | 15 | 731.20 | |
| 15 | 731.20 | |||
| 15 | 731.20 | |||
| 07/02/2025 | 10:12:42.828 | 40 | 731.00 | |
| 40 | 731.00 | |||
| 40 | 731.00 | |||
| 07/02/2025 | 10:12:39.135 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 10:12:13.820 | 5 | 730.00 | |
| 5 | 730.00 | |||
| 5 | 730.00 | |||
| 07/02/2025 | 10:12:13.580 | 10 | 730.00 | |
| 3 | 730.00 | |||
| 10 | 730.00 | |||
| 7 | 730.00 | |||
| 07/02/2025 | 10:12:09.825 | 8 | 730.20 | |
| 8 | 730.20 | |||
| 8 | 730.20 | |||
| 07/02/2025 | 10:12:01.507 | 25 | 730.20 | |
| 25 | 730.20 | |||
| 25 | 730.20 | |||
| 07/02/2025 | 10:11:55.407 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 07/02/2025 | 10:11:49.665 | 4 | 730.40 | |
| 4 | 730.40 | |||
| 4 | 730.40 | |||
| 07/02/2025 | 10:11:33.921 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 10:11:33.728 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 07/02/2025 | 10:11:25.897 | 50 | 730.40 | |
| 50 | 730.40 | |||
| 50 | 730.40 | |||
| 07/02/2025 | 10:11:24.640 | 10 | 730.40 | |
| 10 | 730.40 | |||
| 10 | 730.40 | |||
| 07/02/2025 | 10:11:22.685 | 2 | 730.40 | |
| 2 | 730.40 | |||
| 2 | 730.40 | |||
| 07/02/2025 | 10:11:22.592 | 5 | 730.40 | |
| 5 | 730.40 | |||
| 5 | 730.40 | |||
| 07/02/2025 | 10:11:13.857 | 3 | 730.20 | |
| 3 | 730.20 | |||
| 3 | 730.20 | |||
| 07/02/2025 | 10:11:11.547 | 4 | 730.20 | |
| 4 | 730.20 | |||
| 4 | 730.20 | |||
| 07/02/2025 | 10:11:03.085 | 1 | 730.00 | |
| 1 | 730.00 | |||
| 1 | 730.00 | |||
| 07/02/2025 | 10:10:56.801 | 3 | 730.40 | |
| 3 | 730.40 | |||
| 3 | 730.40 | |||
| 07/02/2025 | 10:10:54.488 | 20 | 730.60 | |
| 20 | 730.60 | |||
| 20 | 730.60 | |||
| 07/02/2025 | 10:10:54.314 | 20 | 730.60 | |
| 20 | 730.60 | |||
| 20 | 730.60 | |||
| 07/02/2025 | 10:10:48.276 | 60 | 730.60 | |
| 60 | 730.60 | |||
| 60 | 730.60 | |||
| 07/02/2025 | 10:10:47.294 | 7 | 730.60 | |
| 7 | 730.60 | |||
| 7 | 730.60 | |||
| 07/02/2025 | 10:10:43.318 | 30 | 730.80 | |
| 30 | 730.80 | |||
| 30 | 730.80 | |||
| 07/02/2025 | 10:10:38.338 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 10:10:31.025 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 10:10:29.475 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 10:10:23.956 | 2 | 731.00 | |
| 2 | 731.00 | |||
| 2 | 731.00 | |||
| 07/02/2025 | 10:10:22.802 | 7 | 731.00 | |
| 7 | 731.00 | |||
| 7 | 731.00 | |||
| 07/02/2025 | 10:10:22.287 | 2 | 731.00 | |
| 2 | 731.00 | |||
| 2 | 731.00 | |||
| 07/02/2025 | 10:10:21.410 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 10:10:18.962 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 10:10:18.370 | 3 | 730.40 | |
| 3 | 730.40 | |||
| 3 | 730.40 | |||
| 07/02/2025 | 10:10:17.325 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 10:10:11.098 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 10:10:03.761 | 80 | 731.20 | |
| 80 | 731.20 | |||
| 25 | 731.20 | |||
| 4 | 731.20 | |||
| 13 | 731.20 | |||
| 38 | 731.20 | |||
| 07/02/2025 | 10:09:59.232 | 25 | 730.40 | |
| 25 | 730.40 | |||
| 25 | 730.40 | |||
| 07/02/2025 | 10:09:59.150 | 25 | 730.40 | |
| 25 | 730.40 | |||
| 25 | 730.40 | |||
| 07/02/2025 | 10:09:58.225 | 5 | 730.00 | |
| 5 | 730.00 | |||
| 5 | 730.00 | |||
| 07/02/2025 | 10:09:58.131 | 4 | 730.40 | |
| 4 | 730.40 | |||
| 4 | 730.40 | |||
| 07/02/2025 | 10:09:58.020 | 410 | 730.00 | |
| 10 | 730.00 | |||
| 10 | 730.00 | |||
| 10 | 730.00 | |||
| 100 | 730.00 | |||
| 20 | 730.00 | |||
| 300 | 730.00 | |||
| 25 | 730.00 | |||
| 2 | 730.00 | |||
| 11 | 730.00 | |||
| 18 | 730.00 | |||
| 15 | 730.00 | |||
| 1 | 730.00 | |||
| 190 | 730.00 | |||
| 2 | 730.00 | |||
| 100 | 730.00 | |||
| 6 | 730.00 | |||
| 07/02/2025 | 10:09:37.773 | 37 | 729.80 | |
| 37 | 729.80 | |||
| 37 | 729.80 | |||
| 07/02/2025 | 10:09:37.628 | 60 | 729.80 | |
| 60 | 729.80 | |||
| 60 | 729.80 | |||
| 07/02/2025 | 10:09:37.127 | 10 | 729.80 | |
| 10 | 729.80 | |||
| 10 | 729.80 | |||
| 07/02/2025 | 10:09:36.886 | 14 | 729.80 | |
| 14 | 729.80 | |||
| 14 | 729.80 | |||
| 07/02/2025 | 10:09:33.467 | 4 | 729.80 | |
| 4 | 729.80 | |||
| 4 | 729.80 | |||
| 07/02/2025 | 10:09:30.679 | 10 | 729.80 | |
| 10 | 729.80 | |||
| 10 | 729.80 | |||
| 07/02/2025 | 10:09:00.103 | 7 | 729.60 | |
| 7 | 729.60 | |||
| 7 | 729.60 | |||
| 07/02/2025 | 10:08:49.228 | 40 | 729.00 | |
| 40 | 729.00 | |||
| 40 | 729.00 | |||
| 07/02/2025 | 10:08:28.172 | 40 | 729.20 | |
| 40 | 729.20 | |||
| 40 | 729.20 | |||
| 07/02/2025 | 10:08:15.299 | 15 | 729.20 | |
| 15 | 729.20 | |||
| 15 | 729.20 | |||
| 07/02/2025 | 10:08:11.479 | 18 | 729.00 | |
| 18 | 729.00 | |||
| 18 | 729.00 | |||
| 07/02/2025 | 10:08:08.242 | 25 | 729.00 | |
| 25 | 729.00 | |||
| 25 | 729.00 | |||
| 07/02/2025 | 10:08:02.025 | 1 | 729.20 | |
| 1 | 729.20 | |||
| 1 | 729.20 | |||
| 07/02/2025 | 10:08:01.489 | 6 | 729.20 | |
| 6 | 729.20 | |||
| 1 | 729.20 | |||
| 5 | 729.20 | |||
| 07/02/2025 | 10:08:00.643 | 1 | 729.20 | |
| 1 | 729.20 | |||
| 1 | 729.20 | |||
| 07/02/2025 | 10:07:55.011 | 37 | 728.80 | |
| 37 | 728.80 | |||
| 37 | 728.80 | |||
| 07/02/2025 | 10:07:50.137 | 10 | 728.60 | |
| 10 | 728.60 | |||
| 10 | 728.60 | |||
| 07/02/2025 | 10:07:39.658 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 07/02/2025 | 10:07:35.836 | 35 | 728.60 | |
| 15 | 728.60 | |||
| 20 | 728.60 | |||
| 35 | 728.60 | |||
| 07/02/2025 | 10:07:35.683 | 39 | 728.60 | |
| 2 | 728.60 | |||
| 37 | 728.60 | |||
| 39 | 728.60 | |||
| 07/02/2025 | 10:07:35.520 | 51 | 728.60 | |
| 51 | 728.60 | |||
| 44 | 728.60 | |||
| 7 | 728.60 | |||
| 07/02/2025 | 10:06:59.989 | 30 | 727.60 | |
| 30 | 727.60 | |||
| 30 | 727.60 | |||
| 07/02/2025 | 10:06:53.165 | 10 | 728.00 | |
| 10 | 728.00 | |||
| 10 | 728.00 | |||
| 07/02/2025 | 10:06:46.921 | 2 | 728.00 | |
| 2 | 728.00 | |||
| 2 | 728.00 | |||
| 07/02/2025 | 10:06:41.150 | 8 | 727.60 | |
| 8 | 727.60 | |||
| 8 | 727.60 | |||
| 07/02/2025 | 10:06:37.830 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 10:06:29.458 | 40 | 728.00 | |
| 40 | 728.00 | |||
| 40 | 728.00 | |||
| 07/02/2025 | 10:06:29.415 | 60 | 728.00 | |
| 60 | 728.00 | |||
| 60 | 728.00 | |||
| 07/02/2025 | 10:06:28.740 | 20 | 727.60 | |
| 20 | 727.60 | |||
| 20 | 727.60 | |||
| 07/02/2025 | 10:06:25.982 | 5 | 727.80 | |
| 5 | 727.80 | |||
| 5 | 727.80 | |||
| 07/02/2025 | 10:06:15.635 | 1 | 727.80 | |
| 1 | 727.80 | |||
| 1 | 727.80 | |||
| 07/02/2025 | 10:06:12.897 | 88 | 728.80 | |
| 80 | 728.80 | |||
| 1 | 728.80 | |||
| 5 | 728.80 | |||
| 2 | 728.80 | |||
| 25 | 728.80 | |||
| 63 | 728.80 | |||
| 07/02/2025 | 10:05:43.629 | 20 | 728.80 | |
| 20 | 728.80 | |||
| 20 | 728.80 | |||
| 07/02/2025 | 10:05:36.173 | 5 | 728.40 | |
| 5 | 728.40 | |||
| 5 | 728.40 | |||
| 07/02/2025 | 10:05:23.404 | 6 | 728.20 | |
| 6 | 728.20 | |||
| 6 | 728.20 | |||
| 07/02/2025 | 10:05:21.231 | 8 | 728.20 | |
| 8 | 728.20 | |||
| 8 | 728.20 | |||
| 07/02/2025 | 10:05:19.221 | 3 | 728.40 | |
| 3 | 728.40 | |||
| 3 | 728.40 | |||
| 07/02/2025 | 10:05:17.452 | 5 | 728.60 | |
| 5 | 728.60 | |||
| 5 | 728.60 | |||
| 07/02/2025 | 10:05:17.164 | 33 | 728.60 | |
| 20 | 728.60 | |||
| 20 | 728.60 | |||
| 13 | 728.60 | |||
| 13 | 728.60 | |||
| 07/02/2025 | 10:05:10.778 | 60 | 728.60 | |
| 60 | 728.60 | |||
| 60 | 728.60 | |||
| 07/02/2025 | 10:05:08.180 | 10 | 728.60 | |
| 10 | 728.60 | |||
| 10 | 728.60 | |||
| 07/02/2025 | 10:05:05.258 | 53 | 728.80 | |
| 2 | 728.80 | |||
| 10 | 728.80 | |||
| 41 | 728.80 | |||
| 53 | 728.80 | |||
| 07/02/2025 | 10:04:47.121 | 19 | 728.80 | |
| 19 | 728.80 | |||
| 19 | 728.80 | |||
| 07/02/2025 | 10:04:42.721 | 20 | 729.00 | |
| 20 | 729.00 | |||
| 20 | 729.00 | |||
| 07/02/2025 | 10:04:38.165 | 13 | 729.00 | |
| 13 | 729.00 | |||
| 13 | 729.00 | |||
| 07/02/2025 | 10:04:38.058 | 20 | 728.80 | |
| 20 | 728.80 | |||
| 4 | 728.80 | |||
| 12 | 728.80 | |||
| 4 | 728.80 | |||
| 07/02/2025 | 10:04:14.269 | 20 | 728.80 | |
| 20 | 728.80 | |||
| 20 | 728.80 | |||
| 07/02/2025 | 10:04:10.503 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 10:04:09.184 | 5 | 728.80 | |
| 5 | 728.80 | |||
| 5 | 728.80 | |||
| 07/02/2025 | 10:03:55.999 | 15 | 729.20 | |
| 15 | 729.20 | |||
| 15 | 729.20 | |||
| 07/02/2025 | 10:03:54.615 | 14 | 728.80 | |
| 14 | 728.80 | |||
| 14 | 728.80 | |||
| 07/02/2025 | 10:03:51.919 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 10:03:49.941 | 20 | 728.20 | |
| 20 | 728.20 | |||
| 20 | 728.20 | |||
| 07/02/2025 | 10:03:31.785 | 80 | 728.00 | |
| 80 | 728.00 | |||
| 80 | 728.00 | |||
| 07/02/2025 | 10:03:30.989 | 3 | 727.80 | |
| 3 | 727.80 | |||
| 3 | 727.80 | |||
| 07/02/2025 | 10:03:26.093 | 20 | 727.80 | |
| 20 | 727.80 | |||
| 20 | 727.80 | |||
| 07/02/2025 | 10:03:25.312 | 30 | 727.80 | |
| 30 | 727.80 | |||
| 30 | 727.80 | |||
| 07/02/2025 | 10:03:22.995 | 20 | 727.80 | |
| 20 | 727.80 | |||
| 20 | 727.80 | |||
| 07/02/2025 | 10:03:08.841 | 80 | 727.80 | |
| 80 | 727.80 | |||
| 80 | 727.80 | |||
| 07/02/2025 | 10:02:56.031 | 1 | 727.80 | |
| 1 | 727.80 | |||
| 1 | 727.80 | |||
| 07/02/2025 | 10:02:53.311 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 10:02:43.848 | 7 | 727.80 | |
| 7 | 727.80 | |||
| 7 | 727.80 | |||
| 07/02/2025 | 10:02:34.669 | 80 | 727.80 | |
| 80 | 727.80 | |||
| 80 | 727.80 | |||
| 07/02/2025 | 10:02:33.409 | 1 | 727.80 | |
| 1 | 727.80 | |||
| 1 | 727.80 | |||
| 07/02/2025 | 10:02:31.056 | 3 | 727.80 | |
| 3 | 727.80 | |||
| 3 | 727.80 | |||
| 07/02/2025 | 10:02:24.269 | 10 | 727.20 | |
| 10 | 727.20 | |||
| 10 | 727.20 | |||
| 07/02/2025 | 10:02:17.892 | 5 | 727.40 | |
| 5 | 727.40 | |||
| 5 | 727.40 | |||
| 07/02/2025 | 10:02:17.776 | 60 | 727.20 | |
| 60 | 727.20 | |||
| 60 | 727.20 | |||
| 07/02/2025 | 10:02:12.182 | 1 | 727.40 | |
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 07/02/2025 | 10:02:11.422 | 2 | 727.40 | |
| 2 | 727.40 | |||
| 2 | 727.40 | |||
| 07/02/2025 | 10:02:11.308 | 10 | 727.40 | |
| 10 | 727.40 | |||
| 10 | 727.40 | |||
| 07/02/2025 | 10:02:10.975 | 26 | 728.00 | |
| 26 | 728.00 | |||
| 10 | 728.00 | |||
| 15 | 728.00 | |||
| 1 | 728.00 | |||
| 07/02/2025 | 10:02:05.497 | 70 | 728.40 | |
| 70 | 728.40 | |||
| 70 | 728.40 | |||
| 07/02/2025 | 10:02:05.425 | 40 | 728.40 | |
| 40 | 728.40 | |||
| 40 | 728.40 | |||
| 07/02/2025 | 10:02:04.188 | 2 | 728.60 | |
| 2 | 728.60 | |||
| 2 | 728.60 | |||
| 07/02/2025 | 10:01:56.203 | 4 | 728.60 | |
| 4 | 728.60 | |||
| 4 | 728.60 | |||
| 07/02/2025 | 10:01:54.392 | 5 | 728.60 | |
| 5 | 728.60 | |||
| 5 | 728.60 | |||
| 07/02/2025 | 10:01:46.757 | 12 | 728.60 | |
| 12 | 728.60 | |||
| 12 | 728.60 | |||
| 07/02/2025 | 10:01:46.557 | 2 | 728.60 | |
| 2 | 728.60 | |||
| 2 | 728.60 | |||
| 07/02/2025 | 10:01:42.293 | 1 | 728.40 | |
| 1 | 728.40 | |||
| 1 | 728.40 | |||
| 07/02/2025 | 10:01:37.157 | 15 | 728.40 | |
| 15 | 728.40 | |||
| 15 | 728.40 | |||
| 07/02/2025 | 10:01:23.666 | 13 | 729.20 | |
| 13 | 729.20 | |||
| 13 | 729.20 | |||
| 07/02/2025 | 10:01:18.071 | 9 | 729.20 | |
| 7 | 729.20 | |||
| 2 | 729.20 | |||
| 9 | 729.20 | |||
| 07/02/2025 | 10:01:17.792 | 99 | 729.20 | |
| 2 | 729.20 | |||
| 3 | 729.20 | |||
| 96 | 729.20 | |||
| 4 | 729.20 | |||
| 3 | 729.20 | |||
| 85 | 729.20 | |||
| 5 | 729.20 | |||
| 07/02/2025 | 10:00:39.129 | 2 | 728.60 | |
| 2 | 728.60 | |||
| 2 | 728.60 | |||
| 07/02/2025 | 10:00:37.814 | 25 | 728.00 | |
| 2 | 728.00 | |||
| 8 | 728.00 | |||
| 14 | 728.00 | |||
| 1 | 728.00 | |||
| 25 | 728.00 | |||
| 07/02/2025 | 10:00:19.802 | 82 | 728.60 | |
| 82 | 728.60 | |||
| 82 | 728.60 | |||
| 07/02/2025 | 10:00:13.307 | 21 | 727.80 | |
| 8 | 727.80 | |||
| 13 | 727.80 | |||
| 1 | 727.80 | |||
| 20 | 727.80 | |||
| 07/02/2025 | 10:00:09.613 | 40 | 727.80 | |
| 40 | 727.80 | |||
| 40 | 727.80 | |||
| 07/02/2025 | 09:59:58.231 | 60 | 727.00 | |
| 60 | 727.00 | |||
| 60 | 727.00 | |||
| 07/02/2025 | 09:59:57.571 | 60 | 727.00 | |
| 30 | 727.00 | |||
| 60 | 727.00 | |||
| 30 | 727.00 | |||
| 07/02/2025 | 09:59:55.246 | 2 | 727.20 | |
| 2 | 727.20 | |||
| 2 | 727.20 | |||
| 07/02/2025 | 09:59:55.145 | 19 | 727.60 | |
| 19 | 727.60 | |||
| 19 | 727.60 | |||
| 07/02/2025 | 09:59:55.060 | 50 | 727.60 | |
| 30 | 727.60 | |||
| 10 | 727.60 | |||
| 10 | 727.60 | |||
| 25 | 727.60 | |||
| 25 | 727.60 | |||
| 07/02/2025 | 09:59:02.473 | 40 | 728.00 | |
| 40 | 728.00 | |||
| 40 | 728.00 | |||
| 07/02/2025 | 09:58:58.217 | 3 | 728.60 | |
| 3 | 728.60 | |||
| 3 | 728.60 | |||
| 07/02/2025 | 09:58:56.605 | 4 | 728.00 | |
| 4 | 728.00 | |||
| 4 | 728.00 | |||
| 07/02/2025 | 09:58:54.886 | 80 | 728.00 | |
| 80 | 728.00 | |||
| 80 | 728.00 | |||
| 07/02/2025 | 09:58:54.860 | 135 | 728.00 | |
| 85 | 728.00 | |||
| 50 | 728.00 | |||
| 135 | 728.00 | |||
| 07/02/2025 | 09:58:54.735 | 185 | 728.00 | |
| 3 | 728.00 | |||
| 60 | 728.00 | |||
| 3 | 728.00 | |||
| 3 | 728.00 | |||
| 10 | 728.00 | |||
| 1 | 728.00 | |||
| 100 | 728.00 | |||
| 1 | 728.00 | |||
| 20 | 728.00 | |||
| 1 | 728.00 | |||
| 100 | 728.00 | |||
| 8 | 728.00 | |||
| 50 | 728.00 | |||
| 10 | 728.00 | |||
| 07/02/2025 | 09:57:38.827 | 80 | 727.80 | |
| 80 | 727.80 | |||
| 80 | 727.80 | |||
| 07/02/2025 | 09:57:30.648 | 5 | 727.60 | |
| 5 | 727.60 | |||
| 5 | 727.60 | |||
| 07/02/2025 | 09:57:28.214 | 3 | 727.60 | |
| 3 | 727.60 | |||
| 3 | 727.60 | |||
| 07/02/2025 | 09:57:27.800 | 12 | 727.60 | |
| 12 | 727.60 | |||
| 12 | 727.60 | |||
| 07/02/2025 | 09:57:22.396 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:57:21.748 | 13 | 727.80 | |
| 13 | 727.80 | |||
| 13 | 727.80 | |||
| 07/02/2025 | 09:57:18.161 | 4 | 727.80 | |
| 4 | 727.80 | |||
| 4 | 727.80 | |||
| 07/02/2025 | 09:57:10.715 | 1 | 727.80 | |
| 1 | 727.80 | |||
| 1 | 727.80 | |||
| 07/02/2025 | 09:57:09.138 | 78 | 727.80 | |
| 78 | 727.80 | |||
| 1 | 727.80 | |||
| 5 | 727.80 | |||
| 72 | 727.80 | |||
| 07/02/2025 | 09:57:05.926 | 80 | 727.80 | |
| 1 | 727.80 | |||
| 10 | 727.80 | |||
| 68 | 727.80 | |||
| 1 | 727.80 | |||
| 80 | 727.80 | |||
| 07/02/2025 | 09:56:43.275 | 20 | 727.60 | |
| 20 | 727.60 | |||
| 20 | 727.60 | |||
| 07/02/2025 | 09:56:34.984 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 09:56:33.556 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 09:56:28.773 | 2 | 727.60 | |
| 2 | 727.60 | |||
| 2 | 727.60 | |||
| 07/02/2025 | 09:56:27.507 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:56:19.018 | 7 | 727.80 | |
| 7 | 727.80 | |||
| 7 | 727.80 | |||
| 07/02/2025 | 09:56:06.338 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 09:56:02.960 | 3 | 727.60 | |
| 3 | 727.60 | |||
| 3 | 727.60 | |||
| 07/02/2025 | 09:56:01.034 | 13 | 727.60 | |
| 13 | 727.60 | |||
| 13 | 727.60 | |||
| 07/02/2025 | 09:55:59.110 | 5 | 727.20 | |
| 5 | 727.20 | |||
| 5 | 727.20 | |||
| 07/02/2025 | 09:55:51.673 | 41 | 727.80 | |
| 41 | 727.80 | |||
| 41 | 727.80 | |||
| 07/02/2025 | 09:55:48.269 | 14 | 727.80 | |
| 14 | 727.80 | |||
| 14 | 727.80 | |||
| 07/02/2025 | 09:55:24.500 | 10 | 726.80 | |
| 10 | 726.80 | |||
| 10 | 726.80 | |||
| 07/02/2025 | 09:55:24.425 | 9 | 727.40 | |
| 3 | 727.40 | |||
| 4 | 727.40 | |||
| 7 | 727.40 | |||
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 1 | 727.40 | |||
| 07/02/2025 | 09:54:05.538 | 30 | 727.20 | |
| 30 | 727.20 | |||
| 30 | 727.20 | |||
| 07/02/2025 | 09:53:44.868 | 1 | 727.00 | |
| 1 | 727.00 | |||
| 1 | 727.00 | |||
| 07/02/2025 | 09:53:33.818 | 15 | 726.80 | |
| 15 | 726.80 | |||
| 15 | 726.80 | |||
| 07/02/2025 | 09:53:32.828 | 41 | 727.00 | |
| 2 | 727.00 | |||
| 39 | 727.00 | |||
| 1 | 727.00 | |||
| 40 | 727.00 | |||
| 07/02/2025 | 09:53:22.960 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 09:53:05.378 | 4 | 726.20 | |
| 4 | 726.20 | |||
| 4 | 726.20 | |||
| 07/02/2025 | 09:53:03.022 | 1 | 726.60 | |
| 1 | 726.60 | |||
| 1 | 726.60 | |||
| 07/02/2025 | 09:52:54.629 | 2 | 727.60 | |
| 2 | 727.60 | |||
| 2 | 727.60 | |||
| 07/02/2025 | 09:52:52.949 | 10 | 727.60 | |
| 10 | 727.60 | |||
| 10 | 727.60 | |||
| 07/02/2025 | 09:52:38.296 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:52:35.637 | 5 | 727.80 | |
| 5 | 727.80 | |||
| 5 | 727.80 | |||
| 07/02/2025 | 09:52:32.970 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:52:20.292 | 10 | 727.80 | |
| 10 | 727.80 | |||
| 10 | 727.80 | |||
| 07/02/2025 | 09:52:16.821 | 1 | 727.80 | |
| 1 | 727.80 | |||
| 1 | 727.80 | |||
| 07/02/2025 | 09:51:48.054 | 5 | 727.80 | |
| 5 | 727.80 | |||
| 5 | 727.80 | |||
| 07/02/2025 | 09:51:36.655 | 6 | 727.80 | |
| 6 | 727.80 | |||
| 6 | 727.80 | |||
| 07/02/2025 | 09:51:35.044 | 69 | 727.20 | |
| 69 | 727.20 | |||
| 69 | 727.20 | |||
| 07/02/2025 | 09:51:34.955 | 60 | 727.20 | |
| 60 | 727.20 | |||
| 60 | 727.20 | |||
| 07/02/2025 | 09:51:34.875 | 16 | 726.80 | |
| 16 | 726.80 | |||
| 16 | 726.80 | |||
| 07/02/2025 | 09:51:33.178 | 67 | 726.00 | |
| 57 | 726.00 | |||
| 10 | 726.00 | |||
| 67 | 726.00 | |||
| 07/02/2025 | 09:51:33.030 | 25 | 725.60 | |
| 25 | 725.60 | |||
| 24 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 09:51:25.718 | 67 | 725.80 | |
| 67 | 725.80 | |||
| 67 | 725.80 | |||
| 07/02/2025 | 09:51:24.707 | 20 | 725.80 | |
| 20 | 725.80 | |||
| 20 | 725.80 | |||
| 07/02/2025 | 09:51:24.388 | 6 | 725.80 | |
| 6 | 725.80 | |||
| 6 | 725.80 | |||
| 07/02/2025 | 09:51:08.448 | 20 | 725.40 | |
| 20 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 09:50:56.216 | 12 | 725.80 | |
| 2 | 725.80 | |||
| 12 | 725.80 | |||
| 10 | 725.80 | |||
| 07/02/2025 | 09:50:44.302 | 20 | 725.40 | |
| 20 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 09:50:42.152 | 4 | 725.60 | |
| 4 | 725.60 | |||
| 4 | 725.60 | |||
| 07/02/2025 | 09:50:41.878 | 49 | 725.80 | |
| 2 | 725.80 | |||
| 6 | 725.80 | |||
| 1 | 725.80 | |||
| 10 | 725.80 | |||
| 20 | 725.80 | |||
| 3 | 725.80 | |||
| 1 | 725.80 | |||
| 1 | 725.80 | |||
| 5 | 725.80 | |||
| 2 | 725.80 | |||
| 25 | 725.80 | |||
| 5 | 725.80 | |||
| 3 | 725.80 | |||
| 1 | 725.80 | |||
| 10 | 725.80 | |||
| 3 | 725.80 | |||
| 07/02/2025 | 09:48:42.830 | 80 | 726.00 | |
| 80 | 726.00 | |||
| 80 | 726.00 | |||
| 07/02/2025 | 09:48:42.534 | 3 | 726.00 | |
| 3 | 726.00 | |||
| 3 | 726.00 | |||
| 07/02/2025 | 09:48:41.934 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 09:48:38.929 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 09:48:36.723 | 25 | 726.00 | |
| 25 | 726.00 | |||
| 25 | 726.00 | |||
| 07/02/2025 | 09:48:35.608 | 25 | 726.60 | |
| 25 | 726.60 | |||
| 25 | 726.60 | |||
| 07/02/2025 | 09:48:33.121 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 09:48:33.066 | 2 | 726.40 | |
| 2 | 726.40 | |||
| 2 | 726.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 730.40 / Ask: 730.80
Turnover: 25 770 TEUR -
Amazon.com Inc.
Bid: 221.65 / Ask: 221.75
Turnover: 23 605 TEUR -
Nvidia Corp.
Bid: 123.42 / Ask: 123.46
Turnover: 18 393 TEUR -
BYD Co. Ltd.
Bid: 40.45 / Ask: 40.49
Turnover: 14 777 TEUR -
Palantir Technologies Inc.
Bid: 109.52 / Ask: 109.58
Turnover: 11 599 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 10:23:45
Last Update:
07/02/2025 @ 10:23:45