Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 10:40:46,932 | 10 | 130,22 | |
| 1 | 130,22 | |||
| 9 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 10:40:34,705 | 62 | 130,18 | |
| 13 | 130,18 | |||
| 62 | 130,18 | |||
| 49 | 130,18 | |||
| 30.12.2024 | 10:39:19,054 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:39:11,210 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 30.12.2024 | 10:39:10,397 | 38 | 130,26 | |
| 38 | 130,26 | |||
| 38 | 130,26 | |||
| 30.12.2024 | 10:39:02,802 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 30.12.2024 | 10:39:01,607 | 76 | 130,28 | |
| 76 | 130,28 | |||
| 76 | 130,28 | |||
| 30.12.2024 | 10:38:54,935 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 30.12.2024 | 10:38:51,258 | 25 | 130,24 | |
| 25 | 130,24 | |||
| 25 | 130,24 | |||
| 30.12.2024 | 10:38:36,031 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 10:38:32,456 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 10:38:21,756 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 10:38:00,933 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 30.12.2024 | 10:37:43,254 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 30.12.2024 | 10:37:08,096 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 30.12.2024 | 10:36:51,986 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 30.12.2024 | 10:36:47,857 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 30.12.2024 | 10:36:27,228 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 30.12.2024 | 10:36:19,989 | 76 | 130,28 | |
| 76 | 130,28 | |||
| 66 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 10:35:57,834 | 325 | 130,20 | |
| 325 | 130,20 | |||
| 325 | 130,20 | |||
| 30.12.2024 | 10:35:56,646 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 10:35:55,911 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 10:35:41,874 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 30.12.2024 | 10:35:31,863 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 10:35:13,631 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:35:11,778 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 30.12.2024 | 10:34:51,521 | 440 | 130,08 | |
| 440 | 130,08 | |||
| 440 | 130,08 | |||
| 30.12.2024 | 10:34:38,421 | 13 | 130,16 | |
| 13 | 130,16 | |||
| 13 | 130,16 | |||
| 30.12.2024 | 10:34:06,955 | 65 | 130,04 | |
| 65 | 130,04 | |||
| 65 | 130,04 | |||
| 30.12.2024 | 10:33:43,144 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 30.12.2024 | 10:33:19,949 | 20 | 130,04 | |
| 20 | 130,04 | |||
| 20 | 130,04 | |||
| 30.12.2024 | 10:33:15,193 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 30.12.2024 | 10:33:14,089 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 30.12.2024 | 10:32:58,789 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 30.12.2024 | 10:32:40,739 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 30.12.2024 | 10:32:40,095 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 30.12.2024 | 10:32:31,403 | 312 | 130,12 | |
| 312 | 130,12 | |||
| 312 | 130,12 | |||
| 30.12.2024 | 10:32:10,739 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 30.12.2024 | 10:32:04,097 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:31:46,129 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:31:35,155 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:31:34,362 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:31:27,136 | 119 | 130,06 | |
| 119 | 130,06 | |||
| 119 | 130,06 | |||
| 30.12.2024 | 10:30:51,112 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:30:29,198 | 60 | 130,20 | |
| 60 | 130,20 | |||
| 60 | 130,20 | |||
| 30.12.2024 | 10:30:17,700 | 380 | 130,32 | |
| 380 | 130,32 | |||
| 380 | 130,32 | |||
| 30.12.2024 | 10:30:08,094 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:29:58,990 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 30.12.2024 | 10:29:44,202 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 30.12.2024 | 10:29:21,733 | 150 | 130,16 | |
| 150 | 130,16 | |||
| 150 | 130,16 | |||
| 30.12.2024 | 10:29:10,624 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 10:29:06,783 | 21 | 130,24 | |
| 21 | 130,24 | |||
| 21 | 130,24 | |||
| 30.12.2024 | 10:29:03,393 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 30.12.2024 | 10:28:56,763 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 10:28:30,020 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 30.12.2024 | 10:28:06,098 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 30.12.2024 | 10:27:50,708 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 30.12.2024 | 10:27:46,229 | 27 | 130,34 | |
| 27 | 130,34 | |||
| 27 | 130,34 | |||
| 30.12.2024 | 10:27:45,504 | 190 | 130,22 | |
| 190 | 130,22 | |||
| 190 | 130,22 | |||
| 30.12.2024 | 10:27:31,044 | 120 | 130,22 | |
| 120 | 130,22 | |||
| 120 | 130,22 | |||
| 30.12.2024 | 10:27:24,684 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 10:27:23,339 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 10:27:19,815 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 10:26:56,348 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 300 | 130,18 | |||
| 30.12.2024 | 10:26:46,451 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 10:26:16,636 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 30.12.2024 | 10:26:11,930 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 30.12.2024 | 10:25:52,130 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 30.12.2024 | 10:25:20,914 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 30.12.2024 | 10:25:13,283 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 10:24:44,465 | 300 | 129,98 | |
| 20 | 129,98 | |||
| 300 | 129,98 | |||
| 245 | 129,98 | |||
| 35 | 129,98 | |||
| 30.12.2024 | 10:24:42,698 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 30.12.2024 | 10:24:33,202 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 30.12.2024 | 10:24:32,998 | 12 | 130,08 | |
| 12 | 130,08 | |||
| 12 | 130,08 | |||
| 30.12.2024 | 10:24:28,179 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 30.12.2024 | 10:24:15,579 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 30.12.2024 | 10:23:49,721 | 19 | 130,00 | |
| 19 | 130,00 | |||
| 19 | 130,00 | |||
| 30.12.2024 | 10:23:18,411 | 150 | 129,96 | |
| 150 | 129,96 | |||
| 150 | 129,96 | |||
| 30.12.2024 | 10:23:14,522 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 30.12.2024 | 10:23:13,463 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 30.12.2024 | 10:23:12,236 | 428 | 129,98 | |
| 428 | 129,98 | |||
| 428 | 129,98 | |||
| 30.12.2024 | 10:23:07,541 | 550 | 129,98 | |
| 550 | 129,98 | |||
| 550 | 129,98 | |||
| 30.12.2024 | 10:23:06,382 | 22 | 129,98 | |
| 22 | 129,98 | |||
| 22 | 129,98 | |||
| 30.12.2024 | 10:22:55,431 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 30.12.2024 | 10:22:50,722 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 30.12.2024 | 10:22:41,420 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 30.12.2024 | 10:22:36,841 | 11 | 130,00 | |
| 11 | 130,00 | |||
| 11 | 130,00 | |||
| 30.12.2024 | 10:22:19,221 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 30.12.2024 | 10:22:09,595 | 30 | 129,98 | |
| 30 | 129,98 | |||
| 30 | 129,98 | |||
| 30.12.2024 | 10:22:08,113 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 30.12.2024 | 10:22:01,643 | 11 | 129,98 | |
| 11 | 129,98 | |||
| 11 | 129,98 | |||
| 30.12.2024 | 10:21:32,344 | 120 | 129,98 | |
| 120 | 129,98 | |||
| 120 | 129,98 | |||
| 30.12.2024 | 10:21:31,688 | 510 | 129,98 | |
| 510 | 129,98 | |||
| 500 | 129,98 | |||
| 10 | 129,98 | |||
| 30.12.2024 | 10:21:26,567 | 500 | 130,00 | |
| 500 | 130,00 | |||
| 500 | 130,00 | |||
| 30.12.2024 | 10:21:10,112 | 374 | 130,04 | |
| 374 | 130,04 | |||
| 374 | 130,04 | |||
| 30.12.2024 | 10:21:09,784 | 6 | 130,10 | |
| 6 | 130,10 | |||
| 6 | 130,10 | |||
| 30.12.2024 | 10:21:01,947 | 200 | 130,06 | |
| 200 | 130,06 | |||
| 200 | 130,06 | |||
| 30.12.2024 | 10:20:46,556 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 30.12.2024 | 10:20:43,027 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 30.12.2024 | 10:20:27,343 | 17 | 130,06 | |
| 17 | 130,06 | |||
| 17 | 130,06 | |||
| 30.12.2024 | 10:20:21,897 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 30.12.2024 | 10:20:13,577 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 30.12.2024 | 10:20:03,868 | 45 | 130,02 | |
| 45 | 130,02 | |||
| 45 | 130,02 | |||
| 30.12.2024 | 10:20:03,205 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 30.12.2024 | 10:20:02,847 | 501 | 129,98 | |
| 76 | 129,98 | |||
| 140 | 129,98 | |||
| 130 | 129,98 | |||
| 20 | 129,98 | |||
| 1 | 129,98 | |||
| 100 | 129,98 | |||
| 500 | 129,98 | |||
| 15 | 129,98 | |||
| 20 | 129,98 | |||
| 30.12.2024 | 10:19:58,779 | 1 644 | 130,00 | |
| 9 | 130,00 | |||
| 6 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 7 | 130,00 | |||
| 100 | 130,00 | |||
| 45 | 130,00 | |||
| 150 | 130,00 | |||
| 20 | 130,00 | |||
| 1 644 | 130,00 | |||
| 30 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 1 | 130,00 | |||
| 4 | 130,00 | |||
| 300 | 130,00 | |||
| 150 | 130,00 | |||
| 15 | 130,00 | |||
| 38 | 130,00 | |||
| 8 | 130,00 | |||
| 15 | 130,00 | |||
| 200 | 130,00 | |||
| 20 | 130,00 | |||
| 30 | 130,00 | |||
| 77 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 12 | 130,00 | |||
| 50 | 130,00 | |||
| 200 | 130,00 | |||
| 10 | 130,00 | |||
| 30.12.2024 | 10:19:39,986 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 30.12.2024 | 10:19:36,350 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 400 | 130,02 | |||
| 30.12.2024 | 10:19:26,144 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 30.12.2024 | 10:19:12,054 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 30.12.2024 | 10:19:00,912 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 30.12.2024 | 10:18:54,852 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:18:31,211 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 10:18:17,030 | 18 | 130,10 | |
| 18 | 130,10 | |||
| 18 | 130,10 | |||
| 30.12.2024 | 10:17:57,586 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:17:52,021 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:17:51,091 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 10:17:47,185 | 70 | 130,12 | |
| 70 | 130,12 | |||
| 70 | 130,12 | |||
| 30.12.2024 | 10:17:44,622 | 13 | 130,12 | |
| 13 | 130,12 | |||
| 13 | 130,12 | |||
| 30.12.2024 | 10:17:19,548 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 30.12.2024 | 10:17:08,532 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 30.12.2024 | 10:16:58,513 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 10:16:47,929 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 30.12.2024 | 10:16:40,093 | 150 | 130,18 | |
| 150 | 130,18 | |||
| 150 | 130,18 | |||
| 30.12.2024 | 10:16:38,659 | 28 | 130,10 | |
| 28 | 130,10 | |||
| 28 | 130,10 | |||
| 30.12.2024 | 10:16:37,508 | 200 | 130,10 | |
| 75 | 130,10 | |||
| 125 | 130,10 | |||
| 200 | 130,10 | |||
| 30.12.2024 | 10:16:33,793 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 30.12.2024 | 10:16:28,104 | 150 | 130,18 | |
| 150 | 130,18 | |||
| 150 | 130,18 | |||
| 30.12.2024 | 10:16:16,231 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 30.12.2024 | 10:15:56,102 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 30.12.2024 | 10:15:35,367 | 150 | 130,28 | |
| 150 | 130,28 | |||
| 150 | 130,28 | |||
| 30.12.2024 | 10:15:23,758 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 10:15:01,324 | 35 | 130,24 | |
| 35 | 130,24 | |||
| 35 | 130,24 | |||
| 30.12.2024 | 10:14:41,543 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 10:14:37,358 | 9 | 130,30 | |
| 9 | 130,30 | |||
| 9 | 130,30 | |||
| 30.12.2024 | 10:14:08,919 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 30.12.2024 | 10:14:04,243 | 81 | 130,16 | |
| 81 | 130,16 | |||
| 20 | 130,16 | |||
| 61 | 130,16 | |||
| 30.12.2024 | 10:13:48,513 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:13:31,154 | 154 | 130,12 | |
| 154 | 130,12 | |||
| 154 | 130,12 | |||
| 30.12.2024 | 10:13:02,995 | 250 | 130,10 | |
| 50 | 130,10 | |||
| 200 | 130,10 | |||
| 250 | 130,10 | |||
| 30.12.2024 | 10:12:54,396 | 70 | 130,18 | |
| 70 | 130,18 | |||
| 70 | 130,18 | |||
| 30.12.2024 | 10:12:21,393 | 25 | 130,16 | |
| 25 | 130,16 | |||
| 25 | 130,16 | |||
| 30.12.2024 | 10:11:56,396 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:11:42,023 | 83 | 130,30 | |
| 83 | 130,30 | |||
| 83 | 130,30 | |||
| 30.12.2024 | 10:11:21,157 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 10:11:19,250 | 68 | 130,18 | |
| 68 | 130,18 | |||
| 68 | 130,18 | |||
| 30.12.2024 | 10:11:14,036 | 22 | 130,20 | |
| 22 | 130,20 | |||
| 22 | 130,20 | |||
| 30.12.2024 | 10:11:08,894 | 136 | 130,26 | |
| 136 | 130,26 | |||
| 136 | 130,26 | |||
| 30.12.2024 | 10:10:37,166 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 10:10:01,600 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:09:52,751 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 30.12.2024 | 10:09:51,448 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 30.12.2024 | 10:09:25,672 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 30.12.2024 | 10:09:08,915 | 25 | 130,30 | |
| 25 | 130,30 | |||
| 25 | 130,30 | |||
| 30.12.2024 | 10:09:07,633 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 30.12.2024 | 10:08:55,919 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 30.12.2024 | 10:08:51,216 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 295 | 130,18 | |||
| 5 | 130,18 | |||
| 30.12.2024 | 10:08:46,618 | 86 | 130,28 | |
| 86 | 130,28 | |||
| 86 | 130,28 | |||
| 30.12.2024 | 10:08:44,773 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 30.12.2024 | 10:08:42,800 | 35 | 130,24 | |
| 35 | 130,24 | |||
| 35 | 130,24 | |||
| 30.12.2024 | 10:08:08,193 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 30.12.2024 | 10:07:55,560 | 38 | 130,38 | |
| 38 | 130,38 | |||
| 38 | 130,38 | |||
| 30.12.2024 | 10:07:51,864 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 10:07:47,781 | 25 | 130,26 | |
| 25 | 130,26 | |||
| 25 | 130,26 | |||
| 30.12.2024 | 10:07:42,188 | 86 | 130,26 | |
| 86 | 130,26 | |||
| 86 | 130,26 | |||
| 30.12.2024 | 10:07:22,355 | 17 | 130,26 | |
| 17 | 130,26 | |||
| 17 | 130,26 | |||
| 30.12.2024 | 10:07:19,563 | 30 | 130,38 | |
| 30 | 130,38 | |||
| 30 | 130,38 | |||
| 30.12.2024 | 10:07:04,073 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 10:07:01,458 | 21 | 130,22 | |
| 21 | 130,22 | |||
| 21 | 130,22 | |||
| 30.12.2024 | 10:06:48,599 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 30.12.2024 | 10:06:23,032 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 30.12.2024 | 10:06:13,055 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 30.12.2024 | 10:06:05,181 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 30.12.2024 | 10:05:56,559 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 10:05:44,674 | 35 | 130,44 | |
| 35 | 130,44 | |||
| 35 | 130,44 | |||
| 30.12.2024 | 10:05:31,536 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 30.12.2024 | 10:05:31,416 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 30.12.2024 | 10:05:23,108 | 9 | 130,28 | |
| 7 | 130,28 | |||
| 2 | 130,28 | |||
| 9 | 130,28 | |||
| 30.12.2024 | 10:05:20,268 | 21 | 130,30 | |
| 21 | 130,30 | |||
| 21 | 130,30 | |||
| 30.12.2024 | 10:05:20,218 | 41 | 130,30 | |
| 41 | 130,30 | |||
| 41 | 130,30 | |||
| 30.12.2024 | 10:04:59,754 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 10:04:59,210 | 130 | 130,38 | |
| 130 | 130,38 | |||
| 130 | 130,38 | |||
| 30.12.2024 | 10:04:59,123 | 18 | 130,38 | |
| 18 | 130,38 | |||
| 18 | 130,38 | |||
| 30.12.2024 | 10:04:22,287 | 20 | 130,48 | |
| 4 | 130,48 | |||
| 10 | 130,48 | |||
| 6 | 130,48 | |||
| 20 | 130,48 | |||
| 30.12.2024 | 10:03:34,691 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 30.12.2024 | 10:03:28,170 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.12.2024 | 10:03:20,082 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 30.12.2024 | 10:02:37,896 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 10:02:36,501 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 30.12.2024 | 10:02:15,561 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 30.12.2024 | 10:02:12,246 | 70 | 130,56 | |
| 70 | 130,56 | |||
| 70 | 130,56 | |||
| 30.12.2024 | 10:02:09,005 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 10:02:03,099 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 30.12.2024 | 10:01:53,727 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 10:01:51,293 | 270 | 130,70 | |
| 270 | 130,70 | |||
| 270 | 130,70 | |||
| 30.12.2024 | 10:01:50,840 | 11 | 130,64 | |
| 11 | 130,64 | |||
| 11 | 130,64 | |||
| 30.12.2024 | 10:01:45,282 | 26 | 130,72 | |
| 26 | 130,72 | |||
| 26 | 130,72 | |||
| 30.12.2024 | 10:01:42,270 | 350 | 130,72 | |
| 350 | 130,72 | |||
| 350 | 130,72 | |||
| 30.12.2024 | 10:01:38,266 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 30.12.2024 | 10:01:37,349 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.12.2024 | 10:01:33,872 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 30.12.2024 | 10:01:31,992 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.12.2024 | 10:01:31,634 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.12.2024 | 09:59:51,328 | 23 | 130,70 | |
| 13 | 130,70 | |||
| 23 | 130,70 | |||
| 10 | 130,70 | |||
| 30.12.2024 | 09:58:47,065 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.12.2024 | 09:58:36,190 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 30.12.2024 | 09:58:16,267 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.12.2024 | 09:58:00,384 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.12.2024 | 09:57:56,660 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.12.2024 | 09:57:51,882 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 30.12.2024 | 09:57:42,708 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 10 | 130,64 | |||
| 30.12.2024 | 09:57:24,285 | 6 | 130,74 | |
| 6 | 130,74 | |||
| 6 | 130,74 | |||
| 30.12.2024 | 09:57:15,258 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 30.12.2024 | 09:56:33,892 | 100 | 130,62 | |
| 100 | 130,62 | |||
| 100 | 130,62 | |||
| 30.12.2024 | 09:55:51,931 | 27 | 130,72 | |
| 6 | 130,72 | |||
| 1 | 130,72 | |||
| 9 | 130,72 | |||
| 11 | 130,72 | |||
| 27 | 130,72 | |||
| 30.12.2024 | 09:54:08,051 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 30.12.2024 | 09:53:53,948 | 54 | 130,72 | |
| 54 | 130,72 | |||
| 54 | 130,72 | |||
| 30.12.2024 | 09:53:39,150 | 210 | 130,68 | |
| 210 | 130,68 | |||
| 210 | 130,68 | |||
| 30.12.2024 | 09:53:31,924 | 15 | 130,78 | |
| 2 | 130,78 | |||
| 13 | 130,78 | |||
| 15 | 130,78 | |||
| 30.12.2024 | 09:53:17,186 | 500 | 130,74 | |
| 500 | 130,74 | |||
| 500 | 130,74 | |||
| 30.12.2024 | 09:53:15,855 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 30.12.2024 | 09:52:24,599 | 95 | 130,60 | |
| 2 | 130,60 | |||
| 93 | 130,60 | |||
| 95 | 130,60 | |||
| 30.12.2024 | 09:50:34,952 | 40 | 130,76 | |
| 25 | 130,76 | |||
| 15 | 130,76 | |||
| 40 | 130,76 | |||
| 30.12.2024 | 09:50:21,896 | 20 | 130,72 | |
| 20 | 130,72 | |||
| 20 | 130,72 | |||
| 30.12.2024 | 09:49:47,617 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:49:43,721 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 30.12.2024 | 09:48:59,093 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.12.2024 | 09:48:26,005 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:48:17,432 | 25 | 130,78 | |
| 25 | 130,78 | |||
| 25 | 130,78 | |||
| 30.12.2024 | 09:48:04,309 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 30.12.2024 | 09:47:46,263 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 30.12.2024 | 09:47:44,604 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 30.12.2024 | 09:47:19,506 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:47:18,273 | 18 | 130,72 | |
| 18 | 130,72 | |||
| 18 | 130,72 | |||
| 30.12.2024 | 09:47:14,100 | 201 | 130,80 | |
| 201 | 130,80 | |||
| 201 | 130,80 | |||
| 30.12.2024 | 09:47:09,753 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 30.12.2024 | 09:47:03,162 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 30.12.2024 | 09:46:57,005 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 30.12.2024 | 09:46:47,269 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 30.12.2024 | 09:46:28,096 | 80 | 130,66 | |
| 80 | 130,66 | |||
| 80 | 130,66 | |||
| 30.12.2024 | 09:46:25,140 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 30.12.2024 | 09:46:21,946 | 75 | 130,66 | |
| 75 | 130,66 | |||
| 75 | 130,66 | |||
| 30.12.2024 | 09:46:21,112 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 30.12.2024 | 09:46:20,487 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 09:46:05,830 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:46:00,109 | 59 | 130,66 | |
| 59 | 130,66 | |||
| 59 | 130,66 | |||
| 30.12.2024 | 09:45:33,557 | 249 | 130,78 | |
| 64 | 130,78 | |||
| 70 | 130,78 | |||
| 100 | 130,78 | |||
| 3 | 130,78 | |||
| 15 | 130,78 | |||
| 246 | 130,78 | |||
| 30.12.2024 | 09:45:05,932 | 400 | 130,64 | |
| 400 | 130,64 | |||
| 400 | 130,64 | |||
| 30.12.2024 | 09:44:55,140 | 100 | 130,64 | |
| 100 | 130,64 | |||
| 100 | 130,64 | |||
| 30.12.2024 | 09:44:52,776 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.12.2024 | 09:44:13,973 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 30.12.2024 | 09:44:13,584 | 49 | 130,62 | |
| 49 | 130,62 | |||
| 49 | 130,62 | |||
| 30.12.2024 | 09:43:09,358 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 30.12.2024 | 09:43:06,717 | 175 | 130,64 | |
| 175 | 130,64 | |||
| 175 | 130,64 | |||
| 30.12.2024 | 09:43:05,222 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:42:43,910 | 116 | 130,64 | |
| 116 | 130,64 | |||
| 116 | 130,64 | |||
| 30.12.2024 | 09:42:39,404 | 115 | 130,72 | |
| 115 | 130,72 | |||
| 115 | 130,72 | |||
| 30.12.2024 | 09:42:35,649 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.12.2024 | 09:42:22,173 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:42:06,251 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.12.2024 | 09:42:04,039 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:41:51,402 | 120 | 130,72 | |
| 120 | 130,72 | |||
| 120 | 130,72 | |||
| 30.12.2024 | 09:41:48,583 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 100 | 130,78 | |||
| 30.12.2024 | 09:41:02,383 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.12.2024 | 09:40:52,009 | 460 | 130,78 | |
| 460 | 130,78 | |||
| 460 | 130,78 | |||
| 30.12.2024 | 09:40:48,919 | 6 | 130,78 | |
| 5 | 130,78 | |||
| 6 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:40:15,306 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 30.12.2024 | 09:39:16,830 | 6 | 130,78 | |
| 6 | 130,78 | |||
| 6 | 130,78 | |||
| 30.12.2024 | 09:38:28,398 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 30.12.2024 | 09:38:05,961 | 500 | 130,80 | |
| 500 | 130,80 | |||
| 500 | 130,80 | |||
| 30.12.2024 | 09:37:38,050 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.12.2024 | 09:37:18,041 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.12.2024 | 09:37:11,409 | 188 | 130,74 | |
| 188 | 130,74 | |||
| 188 | 130,74 | |||
| 30.12.2024 | 09:36:51,046 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 30.12.2024 | 09:36:41,509 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 30.12.2024 | 09:36:32,170 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.12.2024 | 09:36:30,870 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:36:28,666 | 32 | 130,68 | |
| 32 | 130,68 | |||
| 32 | 130,68 | |||
| 30.12.2024 | 09:36:23,211 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.12.2024 | 09:36:20,469 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 30.12.2024 | 09:36:19,821 | 35 | 130,68 | |
| 35 | 130,68 | |||
| 35 | 130,68 | |||
| 30.12.2024 | 09:36:11,388 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:35:57,394 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 09:35:39,571 | 22 | 130,70 | |
| 22 | 130,70 | |||
| 22 | 130,70 | |||
| 30.12.2024 | 09:35:19,124 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:34:36,985 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 30.12.2024 | 09:34:32,657 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 30.12.2024 | 09:34:31,864 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 30.12.2024 | 09:34:15,267 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 09:33:44,011 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 30.12.2024 | 09:33:41,728 | 10 | 130,74 | |
| 7 | 130,74 | |||
| 3 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:33:22,802 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 30.12.2024 | 09:33:04,302 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.12.2024 | 09:32:35,500 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 30.12.2024 | 09:32:07,015 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 09:31:57,932 | 200 | 130,66 | |
| 200 | 130,66 | |||
| 200 | 130,66 | |||
| 30.12.2024 | 09:31:51,823 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 30.12.2024 | 09:31:51,229 | 114 | 130,70 | |
| 114 | 130,70 | |||
| 114 | 130,70 | |||
| 30.12.2024 | 09:31:42,349 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:31:38,794 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 30.12.2024 | 09:31:33,765 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 09:31:05,784 | 36 | 130,66 | |
| 36 | 130,66 | |||
| 36 | 130,66 | |||
| 30.12.2024 | 09:30:44,166 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.12.2024 | 09:30:20,335 | 18 | 130,68 | |
| 18 | 130,68 | |||
| 18 | 130,68 | |||
| 30.12.2024 | 09:30:05,308 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:29:50,010 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:29:22,721 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 09:29:22,158 | 25 | 130,62 | |
| 25 | 130,62 | |||
| 25 | 130,62 | |||
| 30.12.2024 | 09:28:54,357 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.12.2024 | 09:28:53,050 | 46 | 130,60 | |
| 46 | 130,60 | |||
| 46 | 130,60 | |||
| 30.12.2024 | 09:28:33,827 | 150 | 130,64 | |
| 150 | 130,64 | |||
| 150 | 130,64 | |||
| 30.12.2024 | 09:28:28,527 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00