Tradegate Exchange

Rheinmetall AG

1912

1532

483.20

Date	Time	Volume	Order Volume	Price
26/09/2024	21:51:21.624	15		483.20
			15	483.20
			15	483.20
26/09/2024	21:48:22.605	12		483.20
			2	483.20
			5	483.20
			5	483.20
			12	483.20
26/09/2024	21:35:59.373	23		483.80
			23	483.80
			8	483.80
			5	483.80
			10	483.80
26/09/2024	21:35:55.363	10		484.70
			10	484.70
			10	484.70
26/09/2024	21:34:59.215	4		483.70
			4	483.70
			4	483.70
26/09/2024	21:30:10.058	50		484.70
			50	484.70
			50	484.70
26/09/2024	21:29:09.156	10		484.70
			5	484.70
			10	484.70
			5	484.70
26/09/2024	21:23:33.674	5		484.70
			5	484.70
			5	484.70
26/09/2024	21:22:29.412	20		484.50
			20	484.50
			10	484.50
			5	484.50
			5	484.50
26/09/2024	21:21:18.010	5		484.70
			5	484.70
			5	484.70
26/09/2024	21:16:53.789	8		483.20
			8	483.20
			3	483.20
			5	483.20
26/09/2024	21:12:58.200	20		483.40
			10	483.40
			20	483.40
			5	483.40
			5	483.40
26/09/2024	21:10:05.431	8		484.70
			8	484.70
			8	484.70
26/09/2024	21:10:01.277	50		484.70
			5	484.70
			45	484.70
			50	484.70
26/09/2024	21:08:58.862	2		484.30
			2	484.30
			2	484.30
26/09/2024	21:08:10.001	2		483.20
			2	483.20
			2	483.20
26/09/2024	21:08:02.906	10		484.20
			10	484.20
			10	484.20
26/09/2024	21:06:52.563	2		484.30
			2	484.30
			2	484.30
26/09/2024	21:03:51.689	2		483.20
			2	483.20
			2	483.20
26/09/2024	21:01:33.980	10		483.60
			5	483.60
			5	483.60
			10	483.60
26/09/2024	21:01:29.433	30		484.30
			23	484.30
			30	484.30
			4	484.30
			3	484.30
26/09/2024	20:57:32.432	44		484.00
			10	484.00
			25	484.00
			34	484.00
			19	484.00
26/09/2024	20:56:33.826	10		483.50
			10	483.50
			10	483.50
26/09/2024	20:54:11.920	2		484.30
			2	484.30
			2	484.30
26/09/2024	20:51:15.938	1		484.30
			1	484.30
			1	484.30
26/09/2024	20:51:05.528	10		484.30
			10	484.30
			10	484.30
26/09/2024	20:50:01.616	4		484.10
			4	484.10
			4	484.10
26/09/2024	20:47:49.588	2		484.70
			2	484.70
			2	484.70
26/09/2024	20:47:11.353	1		484.70
			1	484.70
			1	484.70
26/09/2024	20:46:10.263	3		484.10
			3	484.10
			3	484.10
26/09/2024	20:45:48.902	1		484.70
			1	484.70
			1	484.70
26/09/2024	20:44:20.742	1		484.70
			1	484.70
			1	484.70
26/09/2024	20:44:04.439	4		484.10
			4	484.10
			4	484.10
26/09/2024	20:42:54.838	1		484.70
			1	484.70
			1	484.70
26/09/2024	20:41:14.505	1		484.70
			1	484.70
			1	484.70
26/09/2024	20:40:18.129	12		483.60
			5	483.60
			7	483.60
			12	483.60
26/09/2024	20:39:42.560	2		483.60
			2	483.60
			2	483.60
26/09/2024	20:36:15.946	5		483.60
			5	483.60
			5	483.60
26/09/2024	20:35:49.999	1		483.60
			1	483.60
			1	483.60
26/09/2024	20:33:42.956	17		484.70
			5	484.70
			9	484.70
			3	484.70
			17	484.70
26/09/2024	20:31:01.436	7		483.60
			7	483.60
			3	483.60
			4	483.60
26/09/2024	20:30:05.839	2		483.60
			2	483.60
			2	483.60
26/09/2024	20:26:26.739	1		484.70
			1	484.70
			1	484.70
26/09/2024	20:25:15.873	1		483.20
			1	483.20
			1	483.20
26/09/2024	20:23:42.811	1		483.20
			1	483.20
			1	483.20
26/09/2024	20:18:46.270	5		483.20
			5	483.20
			5	483.20
26/09/2024	20:18:09.193	10		484.70
			10	484.70
			10	484.70
26/09/2024	20:16:05.929	1		484.70
			1	484.70
			1	484.70
26/09/2024	20:15:19.256	100		483.20
			100	483.20
			100	483.20
26/09/2024	20:15:05.730	50		483.20
			50	483.20
			50	483.20
26/09/2024	20:15:05.654	50		483.20
			50	483.20
			50	483.20
26/09/2024	20:14:44.407	1		483.80
			1	483.80
			1	483.80
26/09/2024	20:12:40.721	50		483.80
			50	483.80
			50	483.80
26/09/2024	20:11:15.175	10		483.20
			10	483.20
			10	483.20
26/09/2024	20:10:34.768	5		483.80
			5	483.80
			5	483.80
26/09/2024	20:10:10.096	3		483.20
			3	483.20
			3	483.20
26/09/2024	20:10:03.142	2		483.80
			2	483.80
			2	483.80
26/09/2024	20:09:49.349	4		483.80
			4	483.80
			4	483.80
26/09/2024	20:09:27.970	50		483.80
			50	483.80
			50	483.80
26/09/2024	20:08:04.801	50		483.80
			50	483.80
			50	483.80
26/09/2024	20:07:44.800	50		483.80
			50	483.80
			50	483.80
26/09/2024	20:05:07.396	2		483.20
			2	483.20
			2	483.20
26/09/2024	19:58:24.410	35		483.80
			35	483.80
			35	483.80
26/09/2024	19:57:24.307	50		483.80
			50	483.80
			50	483.80
26/09/2024	19:57:18.898	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:56:40.940	1		483.20
			1	483.20
			1	483.20
26/09/2024	19:56:19.734	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:52:57.214	40		483.80
			40	483.80
			40	483.80
26/09/2024	19:51:34.145	15		483.20
			15	483.20
			15	483.20
26/09/2024	19:50:45.083	30		483.80
			20	483.80
			10	483.80
			30	483.80
26/09/2024	19:48:35.534	7		483.80
			7	483.80
			7	483.80
26/09/2024	19:48:31.296	4		483.80
			4	483.80
			4	483.80
26/09/2024	19:48:17.177	6		483.20
			6	483.20
			6	483.20
26/09/2024	19:48:01.630	6		483.80
			6	483.80
			6	483.80
26/09/2024	19:47:48.611	52		483.20
			5	483.20
			47	483.20
			52	483.20
26/09/2024	19:47:14.256	6		483.80
			6	483.80
			6	483.80
26/09/2024	19:46:52.739	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:44:56.146	4		483.20
			4	483.20
			4	483.20
26/09/2024	19:43:14.845	165		483.80
			15	483.80
			150	483.80
			165	483.80
26/09/2024	19:42:34.454	35		483.70
			25	483.70
			10	483.70
			35	483.70
26/09/2024	19:39:49.842	50		483.70
			15	483.70
			50	483.70
			5	483.70
			30	483.70
26/09/2024	19:38:52.846	40		483.20
			5	483.20
			35	483.20
			40	483.20
26/09/2024	19:36:13.245	10		483.70
			10	483.70
			10	483.70
26/09/2024	19:34:18.808	1		483.20
			1	483.20
			1	483.20
26/09/2024	19:34:10.055	1		483.70
			1	483.70
			1	483.70
26/09/2024	19:33:45.205	1		483.20
			1	483.20
			1	483.20
26/09/2024	19:31:25.243	1		483.20
			1	483.20
			1	483.20
26/09/2024	19:29:59.683	10		483.70
			10	483.70
			10	483.70
26/09/2024	19:29:16.581	22		483.70
			22	483.70
			10	483.70
			2	483.70
			10	483.70
26/09/2024	19:28:40.094	3		483.20
			3	483.20
			3	483.20
26/09/2024	19:28:18.205	2		483.70
			2	483.70
			2	483.70
26/09/2024	19:27:03.892	2		483.20
			2	483.20
			2	483.20
26/09/2024	19:25:47.890	6		483.70
			5	483.70
			1	483.70
			6	483.70
26/09/2024	19:23:07.694	7		483.20
			7	483.20
			7	483.20
26/09/2024	19:22:47.412	50		483.20
			50	483.20
			50	483.20
26/09/2024	19:22:38.939	2		483.70
			2	483.70
			2	483.70
26/09/2024	19:20:54.671	50		483.20
			15	483.20
			30	483.20
			5	483.20
			50	483.20
26/09/2024	19:17:41.756	6		483.80
			2	483.80
			4	483.80
			6	483.80
26/09/2024	19:16:57.714	2		483.20
			2	483.20
			2	483.20
26/09/2024	19:16:30.005	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:15:10.323	4		483.20
			4	483.20
			4	483.20
26/09/2024	19:13:21.077	5		483.80
			5	483.80
			5	483.80
26/09/2024	19:12:40.207	3		483.20
			3	483.20
			3	483.20
26/09/2024	19:12:27.034	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:12:08.740	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:10:15.602	1		483.20
			1	483.20
			1	483.20
26/09/2024	19:09:52.455	4		483.20
			4	483.20
			4	483.20
26/09/2024	19:08:39.330	1		483.70
			1	483.70
			1	483.70
26/09/2024	19:07:47.419	9		483.20
			4	483.20
			5	483.20
			9	483.20
26/09/2024	19:07:02.197	5		483.80
			5	483.80
			5	483.80
26/09/2024	19:06:25.594	5		483.30
			5	483.30
			5	483.30
26/09/2024	19:06:19.363	3		483.30
			3	483.30
			3	483.30
26/09/2024	19:06:15.960	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:04:21.434	10		483.30
			10	483.30
			10	483.30
26/09/2024	19:03:25.402	2		483.30
			2	483.30
			2	483.30
26/09/2024	19:03:12.639	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:01:40.200	3		483.20
			3	483.20
			3	483.20
26/09/2024	19:01:26.808	4		483.20
			4	483.20
			4	483.20
26/09/2024	19:01:18.738	1		483.80
			1	483.80
			1	483.80
26/09/2024	19:01:14.791	25		483.80
			15	483.80
			5	483.80
			5	483.80
			25	483.80
26/09/2024	19:00:57.389	11		483.20
			11	483.20
			11	483.20
26/09/2024	18:58:50.476	10		483.70
			10	483.70
			10	483.70
26/09/2024	18:58:16.358	50		483.20
			50	483.20
			50	483.20
26/09/2024	18:57:43.618	1		483.80
			1	483.80
			1	483.80
26/09/2024	18:57:42.345	17		483.80
			5	483.80
			10	483.80
			17	483.80
			2	483.80
26/09/2024	18:56:16.778	50		483.20
			50	483.20
			50	483.20
26/09/2024	18:55:56.010	8		483.20
			5	483.20
			8	483.20
			3	483.20
26/09/2024	18:54:19.330	5		483.80
			5	483.80
			5	483.80
26/09/2024	18:53:48.509	3		483.80
			3	483.80
			3	483.80
26/09/2024	18:53:21.339	3		483.80
			3	483.80
			3	483.80
26/09/2024	18:52:59.547	1		483.80
			1	483.80
			1	483.80
26/09/2024	18:51:08.162	5		483.20
			5	483.20
			5	483.20
26/09/2024	18:49:07.572	2		482.90
			2	482.90
			2	482.90
26/09/2024	18:48:35.859	1		483.80
			1	483.80
			1	483.80
26/09/2024	18:47:45.019	2		482.90
			2	482.90
			2	482.90
26/09/2024	18:46:30.411	64		483.10
			64	483.10
			64	483.10
26/09/2024	18:46:26.249	50		483.00
			50	483.00
			50	483.00
26/09/2024	18:46:25.861	5		483.00
			5	483.00
			5	483.00
26/09/2024	18:46:10.100	45		483.10
			5	483.10
			15	483.10
			25	483.10
			45	483.10
26/09/2024	18:45:17.018	30		483.50
			30	483.50
			5	483.50
			5	483.50
			10	483.50
			10	483.50
26/09/2024	18:44:18.410	3		483.50
			3	483.50
			3	483.50
26/09/2024	18:44:10.127	3		482.60
			1	482.60
			2	482.60
			3	482.60
26/09/2024	18:44:04.152	1		483.50
			1	483.50
			1	483.50
26/09/2024	18:42:26.437	14		482.70
			5	482.70
			14	482.70
			9	482.70
26/09/2024	18:36:33.090	25		483.20
			15	483.20
			25	483.20
			10	483.20
26/09/2024	18:36:25.685	25		483.10
			25	483.10
			25	483.10
26/09/2024	18:36:25.278	17		483.10
			17	483.10
			17	483.10
26/09/2024	18:35:44.186	25		483.10
			15	483.10
			10	483.10
			25	483.10
26/09/2024	18:35:28.949	200		482.80
			200	482.80
			200	482.80
26/09/2024	18:35:26.847	70		482.60
			70	482.60
			2	482.60
			68	482.60
26/09/2024	18:34:56.396	1		483.40
			1	483.40
			1	483.40
26/09/2024	18:34:30.246	20		482.60
			20	482.60
			10	482.60
			10	482.60
26/09/2024	18:33:43.098	4		483.60
			4	483.60
			4	483.60
26/09/2024	18:31:47.653	1		482.70
			1	482.70
			1	482.70
26/09/2024	18:31:04.261	45		482.70
			15	482.70
			45	482.70
			30	482.70
26/09/2024	18:29:47.726	5		483.80
			5	483.80
			5	483.80
26/09/2024	18:28:05.272	40		482.90
			40	482.90
			15	482.90
			25	482.90
26/09/2024	18:26:04.878	28		483.60
			10	483.60
			8	483.60
			10	483.60
			28	483.60
26/09/2024	18:25:29.760	4		483.60
			2	483.60
			2	483.60
			4	483.60
26/09/2024	18:24:59.527	10		482.90
			10	482.90
			10	482.90
26/09/2024	18:24:32.537	3		483.60
			3	483.60
			3	483.60
26/09/2024	18:24:29.379	5		482.90
			3	482.90
			2	482.90
			5	482.90
26/09/2024	18:24:21.611	7		483.60
			7	483.60
			7	483.60
26/09/2024	18:23:15.100	1		483.60
			1	483.60
			1	483.60
26/09/2024	18:23:06.266	5		483.60
			5	483.60
			5	483.60
26/09/2024	18:20:56.918	6		483.10
			6	483.10
			6	483.10
26/09/2024	18:20:27.972	10		483.80
			10	483.80
			10	483.80
26/09/2024	18:20:10.141	1		483.80
			1	483.80
			1	483.80
26/09/2024	18:19:55.967	50		483.80
			50	483.80
			50	483.80
26/09/2024	18:19:50.301	10		483.00
			10	483.00
			10	483.00
26/09/2024	18:19:47.295	1		482.90
			1	482.90
			1	482.90
26/09/2024	18:19:06.352	25		483.80
			5	483.80
			5	483.80
			25	483.80
			15	483.80
26/09/2024	18:18:33.607	10		483.10
			10	483.10
			8	483.10
			2	483.10
26/09/2024	18:18:21.020	25		483.50
			25	483.50
			15	483.50
			10	483.50
26/09/2024	18:14:57.686	6		483.80
			6	483.80
			6	483.80
26/09/2024	18:09:04.740	1		482.90
			1	482.90
			1	482.90
26/09/2024	18:08:59.261	10		483.80
			10	483.80
			10	483.80
26/09/2024	18:08:53.153	1		482.90
			1	482.90
			1	482.90
26/09/2024	18:05:49.429	35		483.30
			15	483.30
			20	483.30
			35	483.30
26/09/2024	18:05:16.926	10		483.30
			10	483.30
			10	483.30
26/09/2024	18:03:47.382	12		483.30
			12	483.30
			12	483.30
26/09/2024	18:02:10.210	5		482.90
			5	482.90
			5	482.90
26/09/2024	18:02:10.125	3		482.90
			3	482.90
			3	482.90
26/09/2024	18:01:41.333	2		483.80
			2	483.80
			2	483.80
26/09/2024	18:01:25.882	11		483.80
			11	483.80
			11	483.80
26/09/2024	18:00:00.065	8		483.10
			8	483.10
			8	483.10
26/09/2024	17:59:59.720	27		483.10
			27	483.10
			27	483.10
26/09/2024	17:59:57.131	35		484.70
			35	484.70
			33	484.70
			2	484.70
26/09/2024	17:59:51.870	68		484.70
			68	484.70
			15	484.70
			3	484.70
			50	484.70
26/09/2024	17:59:22.276	50		483.80
			4	483.80
			50	483.80
			46	483.80
26/09/2024	17:59:09.521	50		483.90
			50	483.90
			50	483.90
26/09/2024	17:58:10.809	80		484.30
			80	484.30
			80	484.30
26/09/2024	17:57:52.621	50		484.20
			10	484.20
			30	484.20
			10	484.20
			50	484.20
26/09/2024	17:57:21.086	15		483.80
			15	483.80
			7	483.80
			8	483.80
26/09/2024	17:54:39.637	1		484.20
			1	484.20
			1	484.20
26/09/2024	17:53:25.851	50		484.20
			15	484.20
			50	484.20
			35	484.20
26/09/2024	17:52:31.931	42		483.50
			42	483.50
			42	483.50
26/09/2024	17:52:31.023	58		483.50
			50	483.50
			58	483.50
			8	483.50
26/09/2024	17:51:54.123	50		483.50
			50	483.50
			50	483.50
26/09/2024	17:50:14.529	23		483.80
			8	483.80
			23	483.80
			15	483.80
26/09/2024	17:48:58.120	25		483.50
			8	483.50
			17	483.50
			25	483.50
26/09/2024	17:48:22.201	4		483.40
			4	483.40
			4	483.40
26/09/2024	17:44:25.639	7		483.50
			7	483.50
			7	483.50
26/09/2024	17:44:08.957	2		483.50
			2	483.50
			2	483.50
26/09/2024	17:42:54.192	40		484.10
			14	484.10
			40	484.10
			26	484.10
26/09/2024	17:42:37.499	2		483.50
			2	483.50
			2	483.50
26/09/2024	17:41:16.743	5		483.50
			5	483.50
			5	483.50
26/09/2024	17:41:11.541	3		484.30
			3	484.30
			3	484.30
26/09/2024	17:40:02.323	50		483.50
			10	483.50
			50	483.50
			40	483.50
26/09/2024	17:39:45.554	20		483.40
			3	483.40
			10	483.40
			7	483.40
			20	483.40
26/09/2024	17:39:26.887	25		484.10
			15	484.10
			10	484.10
			25	484.10
26/09/2024	17:38:44.672	236		484.50
			100	484.50
			136	484.50
			236	484.50
26/09/2024	17:38:39.404	55		484.20
			55	484.20
			55	484.20
26/09/2024	17:38:31.836	50		484.10
			50	484.10
			50	484.10
26/09/2024	17:38:31.306	40		484.10
			40	484.10
			40	484.10
26/09/2024	17:38:24.436	33		484.10
			33	484.10
			33	484.10
26/09/2024	17:38:24.068	34		484.10
			34	484.10
			34	484.10
26/09/2024	17:38:21.650	23		483.90
			23	483.90
			3	483.90
			20	483.90
26/09/2024	17:37:40.037	3		483.80
			3	483.80
			3	483.80
26/09/2024	17:37:31.017	2		484.40
			2	484.40
			2	484.40
26/09/2024	17:37:26.297	10		483.80
			10	483.80
			10	483.80
26/09/2024	17:36:32.500	10		483.80
			10	483.80
			10	483.80
26/09/2024	17:34:24.135	106		484.40
			100	484.40
			6	484.40
			103	484.40
			3	484.40
26/09/2024	17:29:38.640	4		484.70
			4	484.70
			4	484.70
26/09/2024	17:28:32.560	40		485.10
			40	485.10
			40	485.10
26/09/2024	17:28:13.799	5		485.50
			5	485.50
			5	485.50
26/09/2024	17:28:08.616	30		485.40
			30	485.40
			30	485.40
26/09/2024	17:27:52.796	1		485.30
			1	485.30
			1	485.30
26/09/2024	17:27:49.581	25		485.10
			10	485.10
			25	485.10
			15	485.10
26/09/2024	17:27:20.883	75		484.80
			75	484.80
			75	484.80
26/09/2024	17:27:05.710	33		484.80
			33	484.80
			33	484.80
26/09/2024	17:27:01.807	34		484.10
			33	484.10
			30	484.10
			4	484.10
			1	484.10
26/09/2024	17:26:41.895	120		483.40
			120	483.40
			120	483.40
26/09/2024	17:26:12.378	17		483.20
			17	483.20
			17	483.20
26/09/2024	17:26:08.386	10		483.40
			10	483.40
			10	483.40
26/09/2024	17:25:41.023	30		483.40
			30	483.40
			30	483.40
26/09/2024	17:25:01.489	26		483.50
			26	483.50
			26	483.50
26/09/2024	17:24:59.227	40		483.50
			40	483.50
			40	483.50
26/09/2024	17:24:57.595	40		483.50
			40	483.50
			40	483.50
26/09/2024	17:24:45.863	120		483.50
			120	483.50
			120	483.50
26/09/2024	17:24:03.698	1		483.40
			1	483.40
			1	483.40
26/09/2024	17:23:58.391	2		483.30
			2	483.30
			2	483.30
26/09/2024	17:22:58.715	12		483.10
			12	483.10
			12	483.10
26/09/2024	17:22:39.596	25		483.00
			25	483.00
			25	483.00
26/09/2024	17:22:37.538	35		483.00
			35	483.00
			35	483.00
26/09/2024	17:22:18.288	5		483.00
			5	483.00
			5	483.00
26/09/2024	17:22:08.859	21		483.00
			21	483.00
			21	483.00
26/09/2024	17:21:26.726	40		483.10
			40	483.10
			40	483.10
26/09/2024	17:21:22.811	1		483.10
			1	483.10
			1	483.10
26/09/2024	17:21:18.697	4		483.00
			4	483.00
			4	483.00
26/09/2024	17:20:09.966	35		482.80
			35	482.80
			35	482.80
26/09/2024	17:19:59.477	80		483.00
			80	483.00
			80	483.00
26/09/2024	17:19:53.762	120		483.00
			120	483.00
			120	483.00
26/09/2024	17:19:44.995	5		482.90
			5	482.90
			5	482.90
26/09/2024	17:19:33.042	3		483.00
			3	483.00
			3	483.00
26/09/2024	17:19:11.071	2		483.40
			2	483.40
			2	483.40
26/09/2024	17:18:42.849	3		483.10
			3	483.10
			3	483.10
26/09/2024	17:18:30.561	4		483.30
			4	483.30
			4	483.30
26/09/2024	17:18:26.222	1		483.40
			1	483.40
			1	483.40
26/09/2024	17:18:24.369	1		483.40
			1	483.40
			1	483.40
26/09/2024	17:18:11.642	3		483.20
			3	483.20
			3	483.20
26/09/2024	17:17:56.917	1		483.20
			1	483.20
			1	483.20
26/09/2024	17:17:54.029	1		483.10
			1	483.10
			1	483.10
26/09/2024	17:17:47.175	11		483.10
			11	483.10
			11	483.10
26/09/2024	17:17:03.325	3		483.10
			3	483.10
			3	483.10
26/09/2024	17:17:00.420	35		482.90
			35	482.90
			35	482.90
26/09/2024	17:16:25.546	100		483.00
			100	483.00
			100	483.00
26/09/2024	17:16:23.353	78		483.10
			78	483.10
			78	483.10
26/09/2024	17:16:07.128	94		483.10
			94	483.10
			94	483.10
26/09/2024	17:16:05.023	2		483.00
			2	483.00
			2	483.00
26/09/2024	17:15:47.467	80		483.10
			80	483.10
			80	483.10
26/09/2024	17:15:31.783	20		483.00
			20	483.00
			20	483.00
26/09/2024	17:14:45.301	25		483.00
			10	483.00
			15	483.00
			25	483.00
26/09/2024	17:14:36.644	8		482.90
			8	482.90
			8	482.90
26/09/2024	17:14:24.335	35		482.90
			35	482.90
			35	482.90
26/09/2024	17:14:09.441	1		482.80
			1	482.80
			1	482.80
26/09/2024	17:13:50.674	5		483.00
			5	483.00
			5	483.00
26/09/2024	17:13:09.361	50		482.40
			50	482.40
			50	482.40
26/09/2024	17:13:06.809	1		482.40
			1	482.40
			1	482.40
26/09/2024	17:12:26.095	20		482.60
			20	482.60
			20	482.60
26/09/2024	17:12:13.317	10		482.30
			10	482.30
			10	482.30
26/09/2024	17:11:46.772	10		482.20
			10	482.20
			10	482.20
26/09/2024	17:11:46.191	30		482.40
			30	482.40
			30	482.40
26/09/2024	17:11:01.978	4		482.50
			4	482.50
			4	482.50
26/09/2024	17:10:46.008	42		482.60
			42	482.60
			22	482.60
			20	482.60
26/09/2024	17:09:39.170	120		482.00
			120	482.00
			120	482.00
26/09/2024	17:09:39.037	3		482.10
			3	482.10
			3	482.10
26/09/2024	17:08:35.617	10		482.10
			10	482.10
			10	482.10
26/09/2024	17:08:09.334	20		482.10
			20	482.10
			20	482.10
26/09/2024	17:07:48.402	35		482.10
			35	482.10
			35	482.10
26/09/2024	17:07:30.057	11		482.40
			11	482.40
			11	482.40
26/09/2024	17:07:19.868	4		482.40
			4	482.40
			4	482.40
26/09/2024	17:06:21.472	7		482.50
			7	482.50
			7	482.50
26/09/2024	17:06:09.102	10		482.40
			10	482.40
			10	482.40
26/09/2024	17:05:26.687	30		482.30
			30	482.30
			30	482.30
26/09/2024	17:05:01.541	16		482.00
			1	482.00
			15	482.00
			16	482.00
26/09/2024	17:04:49.462	40		482.00
			40	482.00
			38	482.00
			2	482.00
26/09/2024	17:04:49.384	28		482.10
			28	482.10
			28	482.10
26/09/2024	17:04:42.727	7		482.10
			7	482.10
			7	482.10
26/09/2024	17:03:35.054	12		481.90
			12	481.90
			12	481.90
26/09/2024	17:02:39.403	1		482.00
			1	482.00
			1	482.00
26/09/2024	17:02:00.029	110		481.40
			110	481.40
			110	481.40
26/09/2024	17:01:56.867	10		481.60
			10	481.60
			10	481.60
26/09/2024	17:01:30.321	25		481.30
			25	481.30
			25	481.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice