Tradegate Exchange

Xiaomi Corp. Cl.B

731

464

6.049

Date	Time	Volume	Order Volume	Price
28/03/2025	12:02:02.965	1		6.049
			1	6.049
			1	6.049
28/03/2025	12:01:55.819	33		6.04
			33	6.04
			33	6.04
28/03/2025	11:59:16.448	250		6.049
			250	6.049
			250	6.049
28/03/2025	11:53:00.997	20		6.061
			20	6.061
			20	6.061
28/03/2025	11:52:05.225	25		6.04
			25	6.04
			25	6.04
28/03/2025	11:51:42.623	20		6.062
			20	6.062
			20	6.062
28/03/2025	11:51:30.973	555		6.04
			555	6.04
			555	6.04
28/03/2025	11:51:30.905	4 789		6.039
			828	6.039
			3 961	6.039
			4 789	6.039
28/03/2025	11:50:23.168	400		6.039
			400	6.039
			400	6.039
28/03/2025	11:49:15.970	200		6.031
			200	6.031
			200	6.031
28/03/2025	11:49:05.012	451		6.031
			451	6.031
			451	6.031
28/03/2025	11:46:43.201	830		6.031
			830	6.031
			830	6.031
28/03/2025	11:46:29.330	200		6.039
			200	6.039
			200	6.039
28/03/2025	11:46:26.280	500		6.031
			500	6.031
			500	6.031
28/03/2025	11:45:42.913	110		6.039
			110	6.039
			110	6.039
28/03/2025	11:44:12.927	2 015		6.032
			600	6.032
			225	6.032
			1 190	6.032
			15	6.032
			2 000	6.032
28/03/2025	11:41:22.710	2 000		6.033
			2 000	6.033
			2 000	6.033
28/03/2025	11:40:43.527	5		6.039
			5	6.039
			5	6.039
28/03/2025	11:40:02.951	5 219		6.032
			829	6.032
			5 219	6.032
			4 390	6.032
28/03/2025	11:39:25.104	5 100		6.032
			4 171	6.032
			4 390	6.032
			710	6.032
			829	6.032
			100	6.032
28/03/2025	11:37:09.110	3 961		6.033
			3 961	6.033
			3 961	6.033
28/03/2025	11:37:04.120	55		6.038
			55	6.038
			55	6.038
28/03/2025	11:36:57.223	6 828		6.033
			100	6.033
			400	6.033
			6 000	6.033
			5 000	6.033
			828	6.033
			500	6.033
			828	6.033
28/03/2025	11:34:14.971	829		6.038
			829	6.038
			829	6.038
28/03/2025	11:33:52.558	2 286		6.034
			888	6.034
			2 186	6.034
			1 398	6.034
			100	6.034
28/03/2025	11:31:31.869	3 000		6.034
			3 000	6.034
			3 000	6.034
28/03/2025	11:31:25.263	3 308		6.034
			3 308	6.034
			3 308	6.034
28/03/2025	11:30:54.061	331		6.038
			331	6.038
			331	6.038
28/03/2025	11:29:47.576	829		6.038
			829	6.038
			829	6.038
28/03/2025	11:29:47.138	1 500		6.036
			1 500	6.036
			1 500	6.036
28/03/2025	11:28:50.736	2 000		6.036
			2 000	6.036
			2 000	6.036
28/03/2025	11:27:21.119	150		6.038
			150	6.038
			150	6.038
28/03/2025	11:27:05.072	50		6.038
			50	6.038
			50	6.038
28/03/2025	11:26:58.229	3		6.036
			3	6.036
			3	6.036
28/03/2025	11:26:30.289	230		6.036
			230	6.036
			230	6.036
28/03/2025	11:25:46.647	500		6.036
			500	6.036
			500	6.036
28/03/2025	11:24:11.941	75		6.036
			75	6.036
			75	6.036
28/03/2025	11:24:00.401	250		6.036
			250	6.036
			250	6.036
28/03/2025	11:22:15.828	520		6.036
			520	6.036
			520	6.036
28/03/2025	11:21:48.012	100		6.039
			100	6.039
			100	6.039
28/03/2025	11:21:41.709	500		6.039
			500	6.039
			500	6.039
28/03/2025	11:21:35.896	100		6.039
			100	6.039
			100	6.039
28/03/2025	11:20:29.123	150		6.035
			150	6.035
			150	6.035
28/03/2025	11:20:02.691	150		6.034
			150	6.034
			150	6.034
28/03/2025	11:19:46.665	10		6.039
			10	6.039
			10	6.039
28/03/2025	11:19:22.545	30		6.034
			30	6.034
			30	6.034
28/03/2025	11:18:45.179	2 500		6.034
			2 500	6.034
			2 500	6.034
28/03/2025	11:15:56.403	3 120		6.034
			3 120	6.034
			3 120	6.034
28/03/2025	11:15:33.773	500		6.034
			500	6.034
			500	6.034
28/03/2025	11:15:23.388	2		6.035
			2	6.035
			2	6.035
28/03/2025	11:15:14.699	740		6.034
			740	6.034
			740	6.034
28/03/2025	11:14:40.962	200		6.034
			200	6.034
			200	6.034
28/03/2025	11:14:13.307	1 000		6.035
			1 000	6.035
			1 000	6.035
28/03/2025	11:14:13.274	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	11:13:14.934	100		6.036
			100	6.036
			100	6.036
28/03/2025	11:12:38.427	600		6.036
			600	6.036
			600	6.036
28/03/2025	11:12:11.303	620		6.039
			620	6.039
			620	6.039
28/03/2025	11:09:12.624	500		6.036
			500	6.036
			500	6.036
28/03/2025	11:09:10.668	10		6.036
			10	6.036
			10	6.036
28/03/2025	11:09:09.927	750		6.036
			750	6.036
			750	6.036
28/03/2025	11:08:32.448	70		6.039
			70	6.039
			70	6.039
28/03/2025	11:07:45.232	50		6.039
			50	6.039
			50	6.039
28/03/2025	11:06:01.103	500		6.039
			500	6.039
			500	6.039
28/03/2025	11:04:02.529	400		6.036
			400	6.036
			400	6.036
28/03/2025	11:02:50.084	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	11:02:45.937	400		6.036
			400	6.036
			400	6.036
28/03/2025	11:01:52.745	827		6.039
			827	6.039
			827	6.039
28/03/2025	11:01:26.407	440		6.036
			440	6.036
			440	6.036
28/03/2025	11:00:39.921	200		6.036
			200	6.036
			200	6.036
28/03/2025	11:00:36.181	5		6.039
			5	6.039
			5	6.039
28/03/2025	11:00:27.778	500		6.039
			500	6.039
			500	6.039
28/03/2025	11:00:22.134	4		6.039
			4	6.039
			4	6.039
28/03/2025	10:59:32.136	300		6.036
			300	6.036
			300	6.036
28/03/2025	10:59:20.667	200		6.036
			200	6.036
			200	6.036
28/03/2025	10:58:15.011	311		6.039
			35	6.039
			70	6.039
			311	6.039
			6	6.039
			100	6.039
			100	6.039
28/03/2025	10:55:59.618	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:58.764	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:57.962	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:57.090	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:23.113	10		6.039
			10	6.039
			10	6.039
28/03/2025	10:54:47.696	50		6.039
			50	6.039
			50	6.039
28/03/2025	10:54:40.065	3 932		6.039
			3 532	6.039
			3 932	6.039
			400	6.039
28/03/2025	10:54:37.888	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:54:31.269	325		6.036
			325	6.036
			325	6.036
28/03/2025	10:54:22.418	50		6.036
			50	6.036
			50	6.036
28/03/2025	10:53:43.675	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:53:35.711	580		6.039
			580	6.039
			580	6.039
28/03/2025	10:52:50.219	300		6.039
			300	6.039
			300	6.039
28/03/2025	10:50:28.543	20		6.039
			20	6.039
			20	6.039
28/03/2025	10:49:51.916	300		6.039
			300	6.039
			300	6.039
28/03/2025	10:49:25.263	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:49:12.773	8		6.039
			8	6.039
			8	6.039
28/03/2025	10:48:59.636	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:47:21.488	500		6.039
			500	6.039
			500	6.039
28/03/2025	10:46:58.175	163		6.034
			163	6.034
			163	6.034
28/03/2025	10:45:00.156	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:44:48.950	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:44:19.539	20		6.039
			20	6.039
			20	6.039
28/03/2025	10:43:10.549	379		6.034
			379	6.034
			379	6.034
28/03/2025	10:43:08.522	85		6.039
			85	6.039
			85	6.039
28/03/2025	10:41:25.319	200		6.039
			200	6.039
			200	6.039
28/03/2025	10:41:21.353	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:41:16.347	15		6.039
			15	6.039
			15	6.039
28/03/2025	10:41:09.064	20		6.034
			20	6.034
			20	6.034
28/03/2025	10:40:51.410	350		6.034
			350	6.034
			350	6.034
28/03/2025	10:40:44.914	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:40:34.188	35		6.039
			35	6.039
			35	6.039
28/03/2025	10:38:46.077	300		6.034
			300	6.034
			300	6.034
28/03/2025	10:37:02.978	25		6.039
			25	6.039
			25	6.039
28/03/2025	10:36:34.494	6		6.034
			6	6.034
			6	6.034
28/03/2025	10:36:17.413	450		6.034
			450	6.034
			450	6.034
28/03/2025	10:36:11.920	25		6.039
			25	6.039
			25	6.039
28/03/2025	10:35:17.001	3 961		6.034
			3 961	6.034
			3 961	6.034
28/03/2025	10:34:28.440	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:33:27.571	120		6.039
			120	6.039
			120	6.039
28/03/2025	10:33:12.908	3 400		6.034
			3 400	6.034
			3 400	6.034
28/03/2025	10:32:06.429	35		6.039
			35	6.039
			35	6.039
28/03/2025	10:32:01.659	400		6.034
			400	6.034
			400	6.034
28/03/2025	10:31:58.168	10		6.039
			10	6.039
			10	6.039
28/03/2025	10:31:56.132	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:31:37.915	10		6.039
			10	6.039
			10	6.039
28/03/2025	10:28:45.181	600		6.039
			600	6.039
			600	6.039
28/03/2025	10:28:08.711	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:26:39.211	900		6.034
			900	6.034
			900	6.034
28/03/2025	10:26:24.468	3 930		6.039
			3 930	6.039
			3 930	6.039
28/03/2025	10:26:24.092	500		6.039
			500	6.039
			500	6.039
28/03/2025	10:26:15.206	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	10:25:41.062	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:23:43.063	2 000		6.034
			100	6.034
			1 900	6.034
			2 000	6.034
28/03/2025	10:22:15.737	200		6.039
			200	6.039
			200	6.039
28/03/2025	10:20:31.254	1 300		6.034
			1 300	6.034
			1 300	6.034
28/03/2025	10:20:14.134	220		6.034
			220	6.034
			220	6.034
28/03/2025	10:19:58.582	2 000		6.039
			2 000	6.039
			2 000	6.039
28/03/2025	10:19:38.436	3 932		6.039
			3 932	6.039
			3 932	6.039
28/03/2025	10:19:35.828	2 435		6.039
			2 435	6.039
			37	6.039
			2 398	6.039
28/03/2025	10:18:48.946	3 963		6.034
			3 963	6.034
			3 963	6.034
28/03/2025	10:17:46.808	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	10:17:44.870	250		6.034
			250	6.034
			250	6.034
28/03/2025	10:17:26.554	90		6.034
			90	6.034
			90	6.034
28/03/2025	10:17:22.905	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	10:16:30.265	60		6.034
			60	6.034
			60	6.034
28/03/2025	10:15:39.453	500		6.039
			500	6.039
			500	6.039
28/03/2025	10:15:32.756	33		6.039
			33	6.039
			33	6.039
28/03/2025	10:15:27.169	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:14:58.032	82		6.039
			82	6.039
			82	6.039
28/03/2025	10:12:51.833	126		6.039
			126	6.039
			126	6.039
28/03/2025	10:12:47.735	350		6.034
			350	6.034
			350	6.034
28/03/2025	10:11:20.023	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:11:17.829	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:10:21.836	200		6.039
			200	6.039
			200	6.039
28/03/2025	10:09:01.942	300		6.034
			300	6.034
			300	6.034
28/03/2025	10:07:59.312	950		6.034
			950	6.034
			950	6.034
28/03/2025	10:07:25.686	280		6.039
			280	6.039
			280	6.039
28/03/2025	10:07:13.857	3 079		6.039
			3 079	6.039
			3 079	6.039
28/03/2025	10:07:11.884	3 931		6.039
			3 931	6.039
			3 931	6.039
28/03/2025	10:06:52.883	3 931		6.039
			3 931	6.039
			3 931	6.039
28/03/2025	10:06:23.284	250		6.034
			250	6.034
			250	6.034
28/03/2025	10:04:31.972	294		6.034
			294	6.034
			294	6.034
28/03/2025	10:03:33.663	50		6.034
			50	6.034
			50	6.034
28/03/2025	10:03:31.056	700		6.034
			700	6.034
			700	6.034
28/03/2025	10:03:28.985	2 500		6.034
			2 500	6.034
			2 500	6.034
28/03/2025	10:01:52.201	100		6.033
			100	6.033
			100	6.033
28/03/2025	10:01:21.255	83		6.039
			83	6.039
			83	6.039
28/03/2025	10:01:05.154	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:00:19.131	162		6.039
			162	6.039
			162	6.039
28/03/2025	09:59:08.641	1 400		6.039
			1 400	6.039
			1 400	6.039
28/03/2025	09:58:54.445	160		6.034
			160	6.034
			160	6.034
28/03/2025	09:58:32.285	1 200		6.039
			1 200	6.039
			1 200	6.039
28/03/2025	09:57:44.739	450		6.034
			450	6.034
			450	6.034
28/03/2025	09:55:53.822	800		6.034
			800	6.034
			800	6.034
28/03/2025	09:55:06.941	500		6.034
			500	6.034
			500	6.034
28/03/2025	09:53:21.280	3 932		6.039
			3 932	6.039
			3 932	6.039
28/03/2025	09:53:17.410	303		6.034
			303	6.034
			165	6.034
			138	6.034
28/03/2025	09:53:05.060	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:52:58.238	350		6.034
			350	6.034
			350	6.034
28/03/2025	09:52:35.242	90		6.034
			90	6.034
			90	6.034
28/03/2025	09:52:04.208	60		6.034
			60	6.034
			60	6.034
28/03/2025	09:51:56.453	200		6.039
			200	6.039
			200	6.039
28/03/2025	09:51:49.371	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:51:36.600	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	09:51:33.897	805		6.034
			805	6.034
			805	6.034
28/03/2025	09:51:23.960	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:51:06.901	250		6.034
			250	6.034
			250	6.034
28/03/2025	09:50:22.944	150		6.034
			150	6.034
			150	6.034
28/03/2025	09:50:13.610	40		6.039
			40	6.039
			40	6.039
28/03/2025	09:49:39.405	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:48:55.614	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	09:48:48.214	70		6.034
			70	6.034
			70	6.034
28/03/2025	09:48:21.906	3		6.039
			3	6.039
			3	6.039
28/03/2025	09:48:06.715	150		6.034
			150	6.034
			150	6.034
28/03/2025	09:48:01.445	1 740		6.034
			1 740	6.034
			1 740	6.034
28/03/2025	09:47:52.902	130		6.034
			130	6.034
			130	6.034
28/03/2025	09:47:34.753	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:45:51.790	3 933		6.039
			3 933	6.039
			3 933	6.039
28/03/2025	09:45:49.777	3 933		6.039
			3 933	6.039
			3 933	6.039
28/03/2025	09:45:40.405	700		6.035
			700	6.035
			700	6.035
28/03/2025	09:45:37.004	10		6.035
			10	6.035
			10	6.035
28/03/2025	09:45:34.756	21 000		6.035
			20 990	6.035
			21 000	6.035
			10	6.035
28/03/2025	09:45:02.087	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:45:00.219	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	09:44:56.626	1 067		6.034
			997	6.034
			1 067	6.034
			70	6.034
28/03/2025	09:44:48.802	3 933		6.034
			3 933	6.034
			3 933	6.034
28/03/2025	09:42:38.248	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:42:36.248	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	09:42:33.675	780		6.033
			780	6.033
			780	6.033
28/03/2025	09:42:18.739	3 934		6.034
			3 934	6.034
			3 934	6.034
28/03/2025	09:42:18.363	928		6.033
			928	6.033
			928	6.033
28/03/2025	09:41:52.411	200		6.034
			200	6.034
			200	6.034
28/03/2025	09:41:37.603	1 034		6.033
			1 034	6.033
			1 034	6.033
28/03/2025	09:41:37.544	3 966		6.033
			3 966	6.033
			3 966	6.033
28/03/2025	09:41:23.405	2 169		6.034
			2 169	6.034
			2 169	6.034
28/03/2025	09:40:59.927	4 934		6.034
			3 934	6.034
			600	6.034
			400	6.034
			414	6.034
			49	6.034
			2 831	6.034
			1 640	6.034
28/03/2025	09:38:48.086	3 934		6.034
			3 934	6.034
			3 934	6.034
28/03/2025	09:38:47.694	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:38:45.279	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	09:38:40.188	2 068		6.033
			2 068	6.033
			2 068	6.033
28/03/2025	09:37:30.820	3 966		6.033
			3 966	6.033
			3 966	6.033
28/03/2025	09:37:30.781	3 966		6.033
			3 966	6.033
			3 966	6.033
28/03/2025	09:37:24.289	100		6.034
			100	6.034
			100	6.034
28/03/2025	09:37:22.592	250		6.033
			250	6.033
			250	6.033
28/03/2025	09:37:18.313	876		6.034
			876	6.034
			876	6.034
28/03/2025	09:37:07.858	200		6.034
			200	6.034
			200	6.034
28/03/2025	09:36:47.015	370		6.034
			370	6.034
			370	6.034
28/03/2025	09:36:05.158	3 936		6.034
			3 936	6.034
			3 936	6.034
28/03/2025	09:36:04.842	1 064		6.034
			1 064	6.034
			1 064	6.034
28/03/2025	09:36:04.761	3 936		6.034
			3 936	6.034
			3 936	6.034
28/03/2025	09:35:52.276	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	09:35:12.461	1 534		6.033
			1 534	6.033
			1 534	6.033
28/03/2025	09:35:12.417	3 966		6.033
			3 966	6.033
			3 966	6.033
28/03/2025	09:34:38.207	350		6.039
			350	6.039
			350	6.039
28/03/2025	09:34:31.072	1 940		6.039
			1 940	6.039
			1 940	6.039
28/03/2025	09:31:07.044	1		6.033
			1	6.033
			1	6.033
28/03/2025	09:31:04.621	1 414		6.039
			414	6.039
			1 000	6.039
			469	6.039
			645	6.039
			300	6.039
28/03/2025	09:30:35.079	3 966		6.031
			3 966	6.031
			3 966	6.031
28/03/2025	09:29:58.078	32		6.039
			32	6.039
			32	6.039
28/03/2025	09:29:21.398	3 374		6.036
			2 000	6.036
			298	6.036
			3 076	6.036
			1 374	6.036
28/03/2025	09:29:11.049	2 000		6.037
			2 000	6.037
			2 000	6.037
28/03/2025	09:29:07.097	6 654		6.039
			6 654	6.039
			6 654	6.039
28/03/2025	09:28:56.811	6 654		6.039
			90	6.039
			500	6.039
			6 064	6.039
			6 654	6.039
28/03/2025	09:27:08.808	3 936		6.039
			3 936	6.039
			3 936	6.039
28/03/2025	09:26:56.210	1		6.039
			1	6.039
			1	6.039
28/03/2025	09:26:51.340	2 599		6.039
			200	6.039
			1 999	6.039
			400	6.039
			2 599	6.039
28/03/2025	09:26:17.658	2 399		6.041
			2 399	6.041
			2 399	6.041
28/03/2025	09:25:45.540	450		6.041
			150	6.041
			300	6.041
			450	6.041
28/03/2025	09:24:33.474	300		6.079
			300	6.079
			300	6.079
28/03/2025	09:24:24.263	100		6.079
			100	6.079
			100	6.079
28/03/2025	09:23:56.675	50		6.041
			50	6.041
			50	6.041
28/03/2025	09:23:50.240	5		6.079
			5	6.079
			5	6.079
28/03/2025	09:23:19.558	2 100		6.041
			2 100	6.041
			150	6.041
			1 950	6.041
28/03/2025	09:23:08.396	100		6.079
			100	6.079
			100	6.079
28/03/2025	09:22:53.252	300		6.071
			300	6.071
			300	6.071
28/03/2025	09:22:36.952	700		6.041
			700	6.041
			700	6.041
28/03/2025	09:22:18.947	140		6.041
			140	6.041
			140	6.041
28/03/2025	09:19:31.547	300		6.07
			300	6.07
			300	6.07
28/03/2025	09:19:23.879	480		6.07
			480	6.07
			480	6.07
28/03/2025	09:19:23.188	20		6.07
			20	6.07
			20	6.07
28/03/2025	09:18:56.227	50		6.07
			50	6.07
			50	6.07
28/03/2025	09:18:48.400	200		6.069
			200	6.069
			100	6.069
			100	6.069
28/03/2025	09:18:30.597	5 000		6.041
			5 000	6.041
			5 000	6.041
28/03/2025	09:18:21.550	1 250		6.041
			1 250	6.041
			1 250	6.041
28/03/2025	09:17:57.644	1 900		6.037
			1 900	6.037
			1 900	6.037
28/03/2025	09:17:38.985	6 704		6.049
			6 704	6.049
			300	6.049
			1 475	6.049
			2 000	6.049
			9	6.049
			2 920	6.049
28/03/2025	09:17:17.948	2 920		6.052
			2 920	6.052
			2 920	6.052
28/03/2025	09:17:00.872	120		6.07
			120	6.07
			120	6.07
28/03/2025	09:16:45.888	80		6.07
			80	6.07
			80	6.07
28/03/2025	09:15:28.064	4		6.07
			4	6.07
			4	6.07
28/03/2025	09:15:18.675	621		6.052
			621	6.052
			621	6.052
28/03/2025	09:14:32.309	150		6.07
			150	6.07
			150	6.07
28/03/2025	09:14:27.945	20		6.07
			20	6.07
			20	6.07
28/03/2025	09:13:23.776	20		6.07
			20	6.07
			20	6.07
28/03/2025	09:13:20.567	1 650		6.052
			1 650	6.052
			1 650	6.052
28/03/2025	09:12:08.718	900		6.052
			900	6.052
			900	6.052
28/03/2025	09:11:42.361	1 000		6.052
			1 000	6.052
			1 000	6.052
28/03/2025	09:11:04.490	1 000		6.069
			1 000	6.069
			600	6.069
			400	6.069
28/03/2025	09:10:45.330	306		6.052
			306	6.052
			306	6.052
28/03/2025	09:10:44.809	100		6.052
			100	6.052
			100	6.052
28/03/2025	09:10:38.558	150		6.052
			150	6.052
			150	6.052
28/03/2025	09:10:28.142	1 000		6.052
			1 000	6.052
			1 000	6.052
28/03/2025	09:09:59.220	500		6.052
			500	6.052
			500	6.052
28/03/2025	09:09:52.441	445		6.052
			445	6.052
			45	6.052
			400	6.052
28/03/2025	09:08:57.981	200		6.079
			200	6.079
			200	6.079
28/03/2025	09:07:45.519	100		6.079
			100	6.079
			100	6.079
28/03/2025	09:06:41.480	500		6.05
			300	6.05
			500	6.05
			200	6.05
28/03/2025	09:05:59.863	50		6.05
			50	6.05
			50	6.05
28/03/2025	09:05:03.296	1 000		6.05
			1 000	6.05
			1 000	6.05
28/03/2025	09:03:47.995	2 080		6.051
			2 080	6.051
			2 080	6.051
28/03/2025	09:03:39.001	2 920		6.051
			2 920	6.051
			2 920	6.051
28/03/2025	09:03:06.689	2 080		6.06
			2 065	6.06
			2 080	6.06
			15	6.06
28/03/2025	09:02:51.447	2 920		6.066
			2 920	6.066
			2 920	6.066
28/03/2025	09:02:22.189	5 000		6.065
			421	6.065
			999	6.065
			5 000	6.065
			3 580	6.065
28/03/2025	09:01:59.200	4 000		6.07
			4 000	6.07
			4 000	6.07
28/03/2025	09:00:35.772	50		6.07
			50	6.07
			50	6.07
28/03/2025	08:59:02.140	150		6.07
			150	6.07
			150	6.07
28/03/2025	08:58:36.192	750		6.07
			750	6.07
			750	6.07
28/03/2025	08:57:12.438	50		6.091
			50	6.091
			50	6.091
28/03/2025	08:55:58.396	1 500		6.07
			1 500	6.07
			1 000	6.07
			500	6.07
28/03/2025	08:55:32.290	4 128		6.09
			4 128	6.09
			4 128	6.09
28/03/2025	08:54:54.241	5		6.07
			5	6.07
			5	6.07
28/03/2025	08:54:03.080	3 250		6.088
			3 250	6.088
			290	6.088
			2 960	6.088
28/03/2025	08:53:44.226	100		6.082
			100	6.082
			100	6.082
28/03/2025	08:53:32.522	15		6.082
			15	6.082
			15	6.082
28/03/2025	08:53:32.180	1 800		6.07
			1 800	6.07
			500	6.07
			1 300	6.07
28/03/2025	08:53:22.144	100		6.083
			100	6.083
			100	6.083
28/03/2025	08:52:36.977	1 000		6.089
			56	6.089
			1 000	6.089
			944	6.089
28/03/2025	08:51:21.775	300		6.083
			300	6.083
			300	6.083
28/03/2025	08:51:21.331	9 627		6.07
			2 000	6.07
			9 627	6.07
			7 627	6.07
28/03/2025	08:51:15.695	1 400		6.07
			1 400	6.07
			1 400	6.07
28/03/2025	08:51:06.523	1 000		6.07
			1 000	6.07
			1 000	6.07
28/03/2025	08:49:23.681	50		6.089
			50	6.089
			50	6.089
28/03/2025	08:48:51.689	1 000		6.065
			1 000	6.065
			1 000	6.065
28/03/2025	08:48:40.210	1 000		6.065
			500	6.065
			1 000	6.065
			500	6.065
28/03/2025	08:48:13.146	45		6.062
			45	6.062
			45	6.062
28/03/2025	08:47:40.862	10		6.063
			10	6.063
			10	6.063
28/03/2025	08:47:26.037	310		6.061
			310	6.061
			310	6.061

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 324.50
Ask: 1 325.50
Volume: 39 160
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 12:02:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice