Tradegate Exchange

Vanguard FTSE All-World U.ETF

336

123.08

Date	Time	Volume	Order Volume	Price
03/04/2025	08:47:55.094	1		123.08
			1	123.08
			1	123.08
03/04/2025	08:47:40.001	267		123.00
			32	123.00
			81	123.00
			1	123.00
			267	123.00
			15	123.00
			81	123.00
			2	123.00
			15	123.00
			40	123.00
03/04/2025	08:47:15.653	21		123.04
			21	123.04
			21	123.04
03/04/2025	08:47:01.588	2		123.08
			2	123.08
			2	123.08
03/04/2025	08:46:18.732	82		123.10
			82	123.10
			82	123.10
03/04/2025	08:45:53.881	20		123.10
			20	123.10
			20	123.10
03/04/2025	08:45:26.073	4		123.08
			4	123.08
			4	123.08
03/04/2025	08:45:00.542	259		123.00
			9	123.00
			20	123.00
			35	123.00
			85	123.00
			15	123.00
			50	123.00
			45	123.00
			259	123.00
03/04/2025	08:44:48.338	9		123.16
			9	123.16
			9	123.16
03/04/2025	08:44:31.627	2		123.34
			2	123.34
			2	123.34
03/04/2025	08:43:42.104	5		123.02
			5	123.02
			5	123.02
03/04/2025	08:43:28.720	1		123.20
			1	123.20
			1	123.20
03/04/2025	08:43:13.347	42		123.34
			2	123.34
			42	123.34
			40	123.34
03/04/2025	08:43:13.307	212		123.00
			135	123.00
			16	123.00
			61	123.00
			118	123.00
			2	123.00
			8	123.00
			49	123.00
			4	123.00
			17	123.00
			10	123.00
			4	123.00
03/04/2025	08:36:55.553	811		123.48
			811	123.48
			811	123.48
03/04/2025	08:36:38.080	5		123.28
			5	123.28
			5	123.28
03/04/2025	08:36:16.062	12		123.30
			12	123.30
			12	123.30
03/04/2025	08:36:02.902	20		123.34
			20	123.34
			20	123.34
03/04/2025	08:35:37.146	20		123.34
			20	123.34
			20	123.34
03/04/2025	08:35:16.903	14		123.14
			14	123.14
			14	123.14
03/04/2025	08:35:15.496	9		123.36
			9	123.36
			9	123.36
03/04/2025	08:35:12.593	12		123.34
			12	123.34
			12	123.34
03/04/2025	08:35:08.210	16		123.34
			16	123.34
			16	123.34
03/04/2025	08:35:03.412	40		123.12
			40	123.12
			40	123.12
03/04/2025	08:35:02.212	7		123.30
			7	123.30
			7	123.30
03/04/2025	08:35:00.409	20		123.34
			20	123.34
			20	123.34
03/04/2025	08:34:47.517	40		123.36
			40	123.36
			40	123.36
03/04/2025	08:34:43.381	400		123.36
			400	123.36
			400	123.36
03/04/2025	08:34:12.001	1		123.44
			1	123.44
			1	123.44
03/04/2025	08:34:10.898	162		123.44
			162	123.44
			162	123.44
03/04/2025	08:33:56.013	150		123.26
			150	123.26
			150	123.26
03/04/2025	08:33:26.936	25		123.48
			25	123.48
			25	123.48
03/04/2025	08:33:12.982	10		123.26
			10	123.26
			10	123.26
03/04/2025	08:32:40.731	20		123.56
			20	123.56
			20	123.56
03/04/2025	08:32:40.024	10		123.60
			10	123.60
			10	123.60
03/04/2025	08:32:27.603	1		123.68
			1	123.68
			1	123.68
03/04/2025	08:32:14.249	30		123.66
			30	123.66
			30	123.66
03/04/2025	08:32:14.005	10		123.66
			10	123.66
			10	123.66
03/04/2025	08:31:56.382	3		123.14
			3	123.14
			3	123.14
03/04/2025	08:31:43.349	16		123.76
			16	123.76
			16	123.76
03/04/2025	08:31:12.467	3		123.36
			3	123.36
			3	123.36
03/04/2025	08:30:54.249	3		123.58
			3	123.58
			3	123.58
03/04/2025	08:30:53.908	40		123.34
			40	123.34
			40	123.34
03/04/2025	08:30:31.978	62		123.28
			62	123.28
			62	123.28
03/04/2025	08:30:30.087	5		123.48
			5	123.48
			5	123.48
03/04/2025	08:30:29.153	6		123.50
			6	123.50
			6	123.50
03/04/2025	08:30:26.712	100		123.50
			100	123.50
			100	123.50
03/04/2025	08:30:03.519	40		123.50
			40	123.50
			40	123.50
03/04/2025	08:29:47.058	9		123.58
			9	123.58
			9	123.58
03/04/2025	08:29:39.467	1		123.58
			1	123.58
			1	123.58
03/04/2025	08:29:35.044	15		123.20
			15	123.20
			15	123.20
03/04/2025	08:29:15.113	5		123.72
			5	123.72
			5	123.72
03/04/2025	08:28:28.605	25		123.12
			22	123.12
			3	123.12
			25	123.12
03/04/2025	08:28:13.105	2		123.72
			2	123.72
			2	123.72
03/04/2025	08:27:42.401	3		123.06
			1	123.06
			2	123.06
			3	123.06
03/04/2025	08:27:22.979	1		123.68
			1	123.68
			1	123.68
03/04/2025	08:26:54.300	4		123.70
			4	123.70
			4	123.70
03/04/2025	08:26:37.880	36		123.66
			36	123.66
			36	123.66
03/04/2025	08:26:26.416	4		123.70
			4	123.70
			4	123.70
03/04/2025	08:26:16.160	9		123.76
			9	123.76
			9	123.76
03/04/2025	08:26:10.423	1		123.78
			1	123.78
			1	123.78
03/04/2025	08:25:37.081	4		123.68
			4	123.68
			4	123.68
03/04/2025	08:25:34.290	1		123.68
			1	123.68
			1	123.68
03/04/2025	08:25:18.495	15		123.74
			15	123.74
			15	123.74
03/04/2025	08:24:58.236	60		123.20
			60	123.20
			60	123.20
03/04/2025	08:24:23.410	1		123.82
			1	123.82
			1	123.82
03/04/2025	08:24:17.497	10		123.80
			10	123.80
			10	123.80
03/04/2025	08:24:08.726	194		123.32
			190	123.32
			194	123.32
			4	123.32
03/04/2025	08:23:55.791	9		123.82
			9	123.82
			9	123.82
03/04/2025	08:23:52.916	15		123.82
			15	123.82
			15	123.82
03/04/2025	08:23:37.014	2		123.84
			2	123.84
			2	123.84
03/04/2025	08:23:36.767	8		123.84
			8	123.84
			8	123.84
03/04/2025	08:23:34.650	9		123.88
			9	123.88
			9	123.88
03/04/2025	08:23:20.912	20		123.84
			20	123.84
			20	123.84
03/04/2025	08:23:01.354	269		123.18
			85	123.18
			218	123.18
			160	123.18
			24	123.18
			2	123.18
			25	123.18
			24	123.18
03/04/2025	08:21:20.154	840		123.18
			840	123.18
			840	123.18
03/04/2025	08:21:09.643	81		123.76
			81	123.76
			81	123.76
03/04/2025	08:21:01.276	30		123.22
			30	123.22
			30	123.22
03/04/2025	08:20:37.940	1		123.12
			1	123.12
			1	123.12
03/04/2025	08:20:00.662	5		123.68
			5	123.68
			5	123.68
03/04/2025	08:19:54.864	2		123.68
			2	123.68
			2	123.68
03/04/2025	08:19:50.032	156		123.08
			71	123.08
			156	123.08
			85	123.08
03/04/2025	08:19:10.681	9		123.68
			9	123.68
			9	123.68
03/04/2025	08:18:12.091	200		123.18
			200	123.18
			200	123.18
03/04/2025	08:18:02.432	9		123.40
			9	123.40
			9	123.40
03/04/2025	08:17:50.243	7		123.44
			7	123.44
			7	123.44
03/04/2025	08:16:37.883	90		123.00
			40	123.00
			9	123.00
			90	123.00
			16	123.00
			9	123.00
			16	123.00
03/04/2025	08:16:36.908	1		123.56
			1	123.56
			1	123.56
03/04/2025	08:16:21.875	9		123.62
			9	123.62
			9	123.62
03/04/2025	08:16:07.067	2		123.64
			2	123.64
			2	123.64
03/04/2025	08:15:43.545	1		123.66
			1	123.66
			1	123.66
03/04/2025	08:15:42.331	7		123.10
			7	123.10
			7	123.10
03/04/2025	08:15:41.124	136		123.04
			100	123.04
			36	123.04
			136	123.04
03/04/2025	08:15:25.767	29		123.04
			29	123.04
			10	123.04
			19	123.04
03/04/2025	08:15:22.898	1		123.64
			1	123.64
			1	123.64
03/04/2025	08:15:17.161	15 064		123.08
			25	123.08
			150	123.08
			41	123.08
			5	123.08
			409	123.08
			15	123.08
			183	123.08
			180	123.08
			7	123.08
			10	123.08
			12	123.08
			10	123.08
			389	123.08
			3	123.08
			47	123.08
			1	123.08
			86	123.08
			20	123.08
			4	123.08
			90	123.08
			3	123.08
			8	123.08
			179	123.08
			40	123.08
			24	123.08
			179	123.08
			92	123.08
			10	123.08
			1	123.08
			60	123.08
			24	123.08
			25	123.08
			10	123.08
			395	123.08
			10	123.08
			80	123.08
			29	123.08
			11	123.08
			1	123.08
			50	123.08
			2	123.08
			2	123.08
			8	123.08
			259	123.08
			30	123.08
			160	123.08
			1	123.08
			82	123.08
			25	123.08
			2	123.08
			3	123.08
			3	123.08
			19	123.08
			5	123.08
			211	123.08
			2	123.08
			20	123.08
			169	123.08
			17	123.08
			1	123.08
			100	123.08
			220	123.08
			9	123.08
			11	123.08
			1	123.08
			158	123.08
			2	123.08
			11	123.08
			4	123.08
			1	123.08
			10	123.08
			37	123.08
			33	123.08
			4	123.08
			1	123.08
			300	123.08
			50	123.08
			10	123.08
			3	123.08
			1	123.08
			2	123.08
			4 750	123.08
			3	123.08
			24	123.08
			300	123.08
			1	123.08
			50	123.08
			5	123.08
			17	123.08
			1	123.08
			6	123.08
			700	123.08
			113	123.08
			40	123.08
			180	123.08
			35	123.08
			1	123.08
			37	123.08
			10 805	123.08
			100	123.08
			15	123.08
			600	123.08
			382	123.08
			3	123.08
			1 224	123.08
			15	123.08
			50	123.08
			30	123.08
			1	123.08
			2	123.08
			10	123.08
			20	123.08
			4	123.08
			8	123.08
			60	123.08
			8	123.08
			25	123.08
			24	123.08
			20	123.08
			1	123.08
			15	123.08
			4	123.08
			38	123.08
			5	123.08
			60	123.08
			65	123.08
			30	123.08
			450	123.08
			5	123.08
			1	123.08
			100	123.08
			37	123.08
			300	123.08
			20	123.08
			80	123.08
			10	123.08
			35	123.08
			60	123.08
			22	123.08
			40	123.08
			48	123.08
			71	123.08
			80	123.08
			1	123.08
			2	123.08
			20	123.08
			14	123.08
			230	123.08
			8	123.08
			31	123.08
			15	123.08
			100	123.08
			80	123.08
			15	123.08
			83	123.08
			50	123.08
			62	123.08
			302	123.08
			1	123.08
			12	123.08
			2 000	123.08
			9	123.08
			24	123.08
			87	123.08
			64	123.08
			2	123.08
			20	123.08
			7	123.08
			8	123.08
			100	123.08
			16	123.08
			10	123.08
			53	123.08
			7	123.08
			3	123.08
			44	123.08
			160	123.08
			60	123.08
			4	123.08
			1	123.08
			7	123.08
			1	123.08
			14	123.08
			5	123.08
			5	123.08
			39	123.08
			39	123.08
			40	123.08
			30	123.08
			2	123.08
			3	123.08
			10	123.08
			3	123.08
			10	123.08
			8	123.08
			17	123.08
			10	123.08
			16	123.08
			2	123.08
			1	123.08
			6	123.08
			2	123.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.782 / Ask: 94.896
Volume: 150 271
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 08:48:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice