Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3351
2714
120,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 21:59:38,369 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 03.04.2025 | 21:58:19,724 | 8 | 120,74 | |
| 8 | 120,74 | |||
| 8 | 120,74 | |||
| 03.04.2025 | 21:57:20,256 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 03.04.2025 | 21:57:03,286 | 878 | 120,82 | |
| 878 | 120,82 | |||
| 878 | 120,82 | |||
| 03.04.2025 | 21:56:47,465 | 12 | 121,02 | |
| 12 | 121,02 | |||
| 12 | 121,02 | |||
| 03.04.2025 | 21:56:22,924 | 18 | 120,86 | |
| 18 | 120,86 | |||
| 18 | 120,86 | |||
| 03.04.2025 | 21:56:01,906 | 90 | 121,12 | |
| 90 | 121,12 | |||
| 90 | 121,12 | |||
| 03.04.2025 | 21:55:25,670 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 03.04.2025 | 21:55:23,193 | 4 000 | 121,10 | |
| 4 000 | 121,10 | |||
| 4 000 | 121,10 | |||
| 03.04.2025 | 21:55:17,038 | 1 000 | 121,08 | |
| 1 000 | 121,08 | |||
| 1 000 | 121,08 | |||
| 03.04.2025 | 21:55:08,428 | 4 000 | 121,10 | |
| 4 000 | 121,10 | |||
| 4 000 | 121,10 | |||
| 03.04.2025 | 21:54:54,311 | 1 000 | 121,10 | |
| 1 000 | 121,10 | |||
| 1 000 | 121,10 | |||
| 03.04.2025 | 21:54:43,131 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 03.04.2025 | 21:54:25,414 | 21 | 120,74 | |
| 21 | 120,74 | |||
| 21 | 120,74 | |||
| 03.04.2025 | 21:54:05,751 | 1 000 | 120,86 | |
| 1 000 | 120,86 | |||
| 1 000 | 120,86 | |||
| 03.04.2025 | 21:53:09,780 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 03.04.2025 | 21:52:18,172 | 1 000 | 120,86 | |
| 1 000 | 120,86 | |||
| 1 000 | 120,86 | |||
| 03.04.2025 | 21:52:12,682 | 1 000 | 120,86 | |
| 1 000 | 120,86 | |||
| 1 000 | 120,86 | |||
| 03.04.2025 | 21:52:12,143 | 1 000 | 120,86 | |
| 1 000 | 120,86 | |||
| 1 000 | 120,86 | |||
| 03.04.2025 | 21:52:05,108 | 1 000 | 120,86 | |
| 1 000 | 120,86 | |||
| 1 000 | 120,86 | |||
| 03.04.2025 | 21:51:12,467 | 150 | 120,88 | |
| 150 | 120,88 | |||
| 150 | 120,88 | |||
| 03.04.2025 | 21:50:47,663 | 3 000 | 120,86 | |
| 3 000 | 120,86 | |||
| 3 000 | 120,86 | |||
| 03.04.2025 | 21:50:42,963 | 1 000 | 120,86 | |
| 1 000 | 120,86 | |||
| 1 000 | 120,86 | |||
| 03.04.2025 | 21:50:34,741 | 1 000 | 120,84 | |
| 1 000 | 120,84 | |||
| 1 000 | 120,84 | |||
| 03.04.2025 | 21:49:55,869 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 03.04.2025 | 21:49:52,665 | 9 | 120,90 | |
| 9 | 120,90 | |||
| 9 | 120,90 | |||
| 03.04.2025 | 21:49:24,990 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 03.04.2025 | 21:49:01,715 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 03.04.2025 | 21:48:37,201 | 29 | 121,00 | |
| 29 | 121,00 | |||
| 29 | 121,00 | |||
| 03.04.2025 | 21:47:19,184 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 03.04.2025 | 21:46:57,395 | 1 000 | 120,92 | |
| 1 000 | 120,92 | |||
| 1 000 | 120,92 | |||
| 03.04.2025 | 21:46:41,957 | 13 | 120,98 | |
| 13 | 120,98 | |||
| 13 | 120,98 | |||
| 03.04.2025 | 21:46:23,504 | 1 000 | 120,92 | |
| 1 000 | 120,92 | |||
| 1 000 | 120,92 | |||
| 03.04.2025 | 21:45:46,459 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 03.04.2025 | 21:45:23,586 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 03.04.2025 | 21:45:01,595 | 38 | 121,18 | |
| 10 | 121,18 | |||
| 38 | 121,18 | |||
| 8 | 121,18 | |||
| 20 | 121,18 | |||
| 03.04.2025 | 21:42:03,029 | 1 000 | 120,98 | |
| 1 000 | 120,98 | |||
| 1 000 | 120,98 | |||
| 03.04.2025 | 21:41:38,800 | 1 000 | 120,96 | |
| 1 000 | 120,96 | |||
| 1 000 | 120,96 | |||
| 03.04.2025 | 21:41:32,232 | 240 | 120,90 | |
| 240 | 120,90 | |||
| 240 | 120,90 | |||
| 03.04.2025 | 21:40:31,773 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 03.04.2025 | 21:40:18,183 | 12 | 120,96 | |
| 12 | 120,96 | |||
| 12 | 120,96 | |||
| 03.04.2025 | 21:40:16,953 | 12 | 120,96 | |
| 12 | 120,96 | |||
| 12 | 120,96 | |||
| 03.04.2025 | 21:39:28,181 | 8 | 120,92 | |
| 8 | 120,92 | |||
| 8 | 120,92 | |||
| 03.04.2025 | 21:39:24,976 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 03.04.2025 | 21:38:37,358 | 31 | 120,90 | |
| 31 | 120,90 | |||
| 31 | 120,90 | |||
| 03.04.2025 | 21:38:25,547 | 693 | 120,88 | |
| 689 | 120,88 | |||
| 693 | 120,88 | |||
| 4 | 120,88 | |||
| 03.04.2025 | 21:37:47,674 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 03.04.2025 | 21:37:05,889 | 65 | 120,78 | |
| 65 | 120,78 | |||
| 65 | 120,78 | |||
| 03.04.2025 | 21:35:47,431 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 03.04.2025 | 21:35:22,284 | 131 | 120,80 | |
| 131 | 120,80 | |||
| 131 | 120,80 | |||
| 03.04.2025 | 21:34:47,082 | 22 | 120,84 | |
| 22 | 120,84 | |||
| 22 | 120,84 | |||
| 03.04.2025 | 21:34:13,640 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 03.04.2025 | 21:34:12,004 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 03.04.2025 | 21:28:01,702 | 8 | 121,04 | |
| 8 | 121,04 | |||
| 8 | 121,04 | |||
| 03.04.2025 | 21:27:23,596 | 129 | 121,04 | |
| 129 | 121,04 | |||
| 129 | 121,04 | |||
| 03.04.2025 | 21:26:34,124 | 45 | 121,08 | |
| 45 | 121,08 | |||
| 45 | 121,08 | |||
| 03.04.2025 | 21:26:20,528 | 129 | 120,96 | |
| 129 | 120,96 | |||
| 129 | 120,96 | |||
| 03.04.2025 | 21:25:12,320 | 83 | 121,00 | |
| 83 | 121,00 | |||
| 83 | 121,00 | |||
| 03.04.2025 | 21:23:56,489 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 03.04.2025 | 21:22:54,940 | 8 | 120,94 | |
| 8 | 120,94 | |||
| 8 | 120,94 | |||
| 03.04.2025 | 21:22:43,921 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 03.04.2025 | 21:22:37,119 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 03.04.2025 | 21:22:32,800 | 21 | 121,00 | |
| 21 | 121,00 | |||
| 21 | 121,00 | |||
| 03.04.2025 | 21:21:50,177 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 03.04.2025 | 21:21:39,890 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 03.04.2025 | 21:21:39,080 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 03.04.2025 | 21:21:17,646 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 03.04.2025 | 21:21:04,408 | 30 | 121,12 | |
| 30 | 121,12 | |||
| 30 | 121,12 | |||
| 03.04.2025 | 21:20:03,519 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 03.04.2025 | 21:19:44,716 | 30 | 120,88 | |
| 30 | 120,88 | |||
| 30 | 120,88 | |||
| 03.04.2025 | 21:19:20,895 | 111 | 120,94 | |
| 111 | 120,94 | |||
| 111 | 120,94 | |||
| 03.04.2025 | 21:18:51,350 | 85 | 121,08 | |
| 85 | 121,08 | |||
| 85 | 121,08 | |||
| 03.04.2025 | 21:18:48,923 | 292 | 120,84 | |
| 292 | 120,84 | |||
| 292 | 120,84 | |||
| 03.04.2025 | 21:18:15,278 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 03.04.2025 | 21:17:30,974 | 218 | 121,00 | |
| 1 | 121,00 | |||
| 218 | 121,00 | |||
| 83 | 121,00 | |||
| 8 | 121,00 | |||
| 10 | 121,00 | |||
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 12 | 121,00 | |||
| 80 | 121,00 | |||
| 9 | 121,00 | |||
| 13 | 121,00 | |||
| 03.04.2025 | 21:17:11,568 | 12 | 121,06 | |
| 12 | 121,06 | |||
| 12 | 121,06 | |||
| 03.04.2025 | 21:16:28,350 | 68 | 121,22 | |
| 68 | 121,22 | |||
| 68 | 121,22 | |||
| 03.04.2025 | 21:16:27,265 | 115 | 121,20 | |
| 115 | 121,20 | |||
| 100 | 121,20 | |||
| 15 | 121,20 | |||
| 03.04.2025 | 21:16:10,433 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 03.04.2025 | 21:15:20,782 | 65 | 121,32 | |
| 65 | 121,32 | |||
| 65 | 121,32 | |||
| 03.04.2025 | 21:14:02,423 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 03.04.2025 | 21:14:00,383 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 03.04.2025 | 21:13:20,136 | 6 | 121,56 | |
| 6 | 121,56 | |||
| 6 | 121,56 | |||
| 03.04.2025 | 21:13:02,218 | 124 | 121,28 | |
| 45 | 121,28 | |||
| 79 | 121,28 | |||
| 124 | 121,28 | |||
| 03.04.2025 | 21:11:51,086 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 03.04.2025 | 21:10:50,111 | 16 | 121,42 | |
| 16 | 121,42 | |||
| 16 | 121,42 | |||
| 03.04.2025 | 21:10:27,805 | 12 | 121,54 | |
| 12 | 121,54 | |||
| 12 | 121,54 | |||
| 03.04.2025 | 21:10:27,177 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 03.04.2025 | 21:09:02,055 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 03.04.2025 | 21:08:58,076 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 03.04.2025 | 21:08:52,912 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 03.04.2025 | 21:08:32,509 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 03.04.2025 | 21:08:02,613 | 9 | 121,58 | |
| 9 | 121,58 | |||
| 9 | 121,58 | |||
| 03.04.2025 | 21:07:11,395 | 25 | 121,62 | |
| 25 | 121,62 | |||
| 25 | 121,62 | |||
| 03.04.2025 | 21:06:45,066 | 12 | 121,58 | |
| 12 | 121,58 | |||
| 12 | 121,58 | |||
| 03.04.2025 | 21:06:40,267 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 03.04.2025 | 21:06:36,333 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 03.04.2025 | 21:06:22,065 | 82 | 121,56 | |
| 82 | 121,56 | |||
| 82 | 121,56 | |||
| 03.04.2025 | 21:06:17,931 | 16 | 121,58 | |
| 16 | 121,58 | |||
| 16 | 121,58 | |||
| 03.04.2025 | 21:05:42,760 | 30 | 121,56 | |
| 30 | 121,56 | |||
| 30 | 121,56 | |||
| 03.04.2025 | 21:05:00,195 | 49 | 121,48 | |
| 49 | 121,48 | |||
| 49 | 121,48 | |||
| 03.04.2025 | 21:04:04,429 | 300 | 121,52 | |
| 300 | 121,52 | |||
| 300 | 121,52 | |||
| 03.04.2025 | 21:03:37,368 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 03.04.2025 | 21:02:00,393 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 03.04.2025 | 21:01:39,306 | 21 | 121,52 | |
| 21 | 121,52 | |||
| 21 | 121,52 | |||
| 03.04.2025 | 21:01:34,489 | 82 | 121,54 | |
| 82 | 121,54 | |||
| 82 | 121,54 | |||
| 03.04.2025 | 21:00:45,205 | 78 | 121,24 | |
| 78 | 121,24 | |||
| 78 | 121,24 | |||
| 03.04.2025 | 20:59:55,125 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 03.04.2025 | 20:59:49,661 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 03.04.2025 | 20:59:48,187 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 03.04.2025 | 20:58:57,464 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 03.04.2025 | 20:58:12,851 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 03.04.2025 | 20:57:58,759 | 12 | 121,52 | |
| 12 | 121,52 | |||
| 12 | 121,52 | |||
| 03.04.2025 | 20:57:55,763 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 03.04.2025 | 20:57:49,195 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 03.04.2025 | 20:56:57,696 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 03.04.2025 | 20:56:41,980 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 03.04.2025 | 20:56:31,026 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 03.04.2025 | 20:56:22,757 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 03.04.2025 | 20:56:11,042 | 11 | 121,42 | |
| 11 | 121,42 | |||
| 11 | 121,42 | |||
| 03.04.2025 | 20:55:49,150 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 03.04.2025 | 20:55:13,101 | 35 | 121,34 | |
| 12 | 121,34 | |||
| 23 | 121,34 | |||
| 35 | 121,34 | |||
| 03.04.2025 | 20:54:25,427 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 03.04.2025 | 20:53:42,492 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 03.04.2025 | 20:53:10,487 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 03.04.2025 | 20:52:54,337 | 14 | 121,62 | |
| 14 | 121,62 | |||
| 14 | 121,62 | |||
| 03.04.2025 | 20:52:52,750 | 85 | 121,60 | |
| 85 | 121,60 | |||
| 85 | 121,60 | |||
| 03.04.2025 | 20:52:44,353 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 03.04.2025 | 20:52:31,595 | 4 | 121,52 | |
| 4 | 121,52 | |||
| 4 | 121,52 | |||
| 03.04.2025 | 20:51:37,848 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 03.04.2025 | 20:51:03,692 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 03.04.2025 | 20:50:52,957 | 6 | 121,52 | |
| 6 | 121,52 | |||
| 6 | 121,52 | |||
| 03.04.2025 | 20:50:45,154 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 03.04.2025 | 20:50:40,288 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 03.04.2025 | 20:48:37,540 | 9 | 121,58 | |
| 9 | 121,58 | |||
| 9 | 121,58 | |||
| 03.04.2025 | 20:47:33,530 | 21 | 121,54 | |
| 21 | 121,54 | |||
| 21 | 121,54 | |||
| 03.04.2025 | 20:47:30,735 | 8 | 121,54 | |
| 8 | 121,54 | |||
| 8 | 121,54 | |||
| 03.04.2025 | 20:46:35,814 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 2 | 121,28 | |||
| 48 | 121,28 | |||
| 03.04.2025 | 20:45:50,736 | 41 | 121,48 | |
| 41 | 121,48 | |||
| 41 | 121,48 | |||
| 03.04.2025 | 20:45:23,882 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 03.04.2025 | 20:45:20,675 | 40 | 121,54 | |
| 40 | 121,54 | |||
| 40 | 121,54 | |||
| 03.04.2025 | 20:45:07,888 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 03.04.2025 | 20:44:33,913 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 03.04.2025 | 20:43:07,176 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 03.04.2025 | 20:42:19,644 | 12 | 121,54 | |
| 12 | 121,54 | |||
| 12 | 121,54 | |||
| 03.04.2025 | 20:42:13,303 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 03.04.2025 | 20:41:55,586 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 03.04.2025 | 20:41:53,723 | 11 | 121,38 | |
| 11 | 121,38 | |||
| 11 | 121,38 | |||
| 03.04.2025 | 20:41:42,882 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 03.04.2025 | 20:41:33,251 | 12 | 121,46 | |
| 12 | 121,46 | |||
| 12 | 121,46 | |||
| 03.04.2025 | 20:41:03,844 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 03.04.2025 | 20:39:57,174 | 32 | 121,46 | |
| 32 | 121,46 | |||
| 32 | 121,46 | |||
| 03.04.2025 | 20:39:52,504 | 9 | 121,46 | |
| 9 | 121,46 | |||
| 9 | 121,46 | |||
| 03.04.2025 | 20:39:48,759 | 100 | 121,46 | |
| 100 | 121,46 | |||
| 100 | 121,46 | |||
| 03.04.2025 | 20:39:30,780 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 03.04.2025 | 20:39:24,684 | 11 | 121,46 | |
| 11 | 121,46 | |||
| 11 | 121,46 | |||
| 03.04.2025 | 20:38:50,008 | 150 | 121,38 | |
| 150 | 121,38 | |||
| 150 | 121,38 | |||
| 03.04.2025 | 20:38:32,797 | 41 | 121,44 | |
| 41 | 121,44 | |||
| 41 | 121,44 | |||
| 03.04.2025 | 20:38:18,250 | 20 | 121,46 | |
| 20 | 121,46 | |||
| 20 | 121,46 | |||
| 03.04.2025 | 20:38:15,013 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 03.04.2025 | 20:38:00,232 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 03.04.2025 | 20:37:28,599 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 03.04.2025 | 20:37:04,673 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 03.04.2025 | 20:37:02,100 | 18 | 121,36 | |
| 18 | 121,36 | |||
| 18 | 121,36 | |||
| 03.04.2025 | 20:36:35,007 | 33 | 121,30 | |
| 33 | 121,30 | |||
| 33 | 121,30 | |||
| 03.04.2025 | 20:36:07,416 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 03.04.2025 | 20:35:11,205 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 03.04.2025 | 20:34:50,743 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 03.04.2025 | 20:34:43,241 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 03.04.2025 | 20:34:27,422 | 7 | 121,32 | |
| 7 | 121,32 | |||
| 7 | 121,32 | |||
| 03.04.2025 | 20:34:21,500 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 03.04.2025 | 20:34:08,816 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 03.04.2025 | 20:33:56,038 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 03.04.2025 | 20:32:55,438 | 27 | 121,10 | |
| 27 | 121,10 | |||
| 27 | 121,10 | |||
| 03.04.2025 | 20:32:44,437 | 8 | 121,08 | |
| 8 | 121,08 | |||
| 8 | 121,08 | |||
| 03.04.2025 | 20:32:33,156 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 03.04.2025 | 20:31:22,972 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 03.04.2025 | 20:31:17,054 | 38 | 121,10 | |
| 38 | 121,10 | |||
| 38 | 121,10 | |||
| 03.04.2025 | 20:30:34,537 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 03.04.2025 | 20:30:20,571 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 03.04.2025 | 20:30:19,365 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 03.04.2025 | 20:30:03,068 | 21 | 121,18 | |
| 21 | 121,18 | |||
| 21 | 121,18 | |||
| 03.04.2025 | 20:30:02,132 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 03.04.2025 | 20:29:30,273 | 11 | 121,34 | |
| 11 | 121,34 | |||
| 11 | 121,34 | |||
| 03.04.2025 | 20:29:29,592 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 03.04.2025 | 20:28:27,780 | 13 | 121,10 | |
| 13 | 121,10 | |||
| 13 | 121,10 | |||
| 03.04.2025 | 20:27:58,953 | 47 | 121,32 | |
| 47 | 121,32 | |||
| 47 | 121,32 | |||
| 03.04.2025 | 20:27:42,214 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 03.04.2025 | 20:27:26,117 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 03.04.2025 | 20:26:22,800 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 03.04.2025 | 20:26:03,371 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 03.04.2025 | 20:25:44,038 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 03.04.2025 | 20:25:31,905 | 412 | 121,32 | |
| 412 | 121,32 | |||
| 412 | 121,32 | |||
| 03.04.2025 | 20:25:18,190 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 03.04.2025 | 20:24:57,264 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 03.04.2025 | 20:24:39,745 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 03.04.2025 | 20:23:28,377 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 03.04.2025 | 20:23:27,238 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 03.04.2025 | 20:23:13,709 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 03.04.2025 | 20:21:58,477 | 4 | 121,32 | |
| 4 | 121,32 | |||
| 4 | 121,32 | |||
| 03.04.2025 | 20:20:51,353 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 03.04.2025 | 20:20:50,652 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 03.04.2025 | 20:20:12,148 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 03.04.2025 | 20:19:52,565 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 03.04.2025 | 20:19:15,292 | 12 | 121,28 | |
| 12 | 121,28 | |||
| 12 | 121,28 | |||
| 03.04.2025 | 20:18:43,906 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 03.04.2025 | 20:18:43,844 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 03.04.2025 | 20:18:36,922 | 14 | 121,32 | |
| 14 | 121,32 | |||
| 14 | 121,32 | |||
| 03.04.2025 | 20:18:28,329 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 03.04.2025 | 20:18:22,518 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 03.04.2025 | 20:17:58,362 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 03.04.2025 | 20:17:29,273 | 82 | 121,20 | |
| 81 | 121,20 | |||
| 82 | 121,20 | |||
| 1 | 121,20 | |||
| 03.04.2025 | 20:15:27,170 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 03.04.2025 | 20:15:05,821 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 03.04.2025 | 20:14:14,604 | 16 | 121,46 | |
| 16 | 121,46 | |||
| 16 | 121,46 | |||
| 03.04.2025 | 20:13:49,908 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 03.04.2025 | 20:13:35,811 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 03.04.2025 | 20:13:33,759 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 03.04.2025 | 20:12:45,742 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 03.04.2025 | 20:12:16,265 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 03.04.2025 | 20:12:08,518 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 03.04.2025 | 20:11:37,883 | 12 | 121,56 | |
| 12 | 121,56 | |||
| 12 | 121,56 | |||
| 03.04.2025 | 20:10:50,507 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 03.04.2025 | 20:09:58,301 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 03.04.2025 | 20:09:16,921 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 03.04.2025 | 20:08:02,475 | 350 | 121,38 | |
| 350 | 121,38 | |||
| 235 | 121,38 | |||
| 115 | 121,38 | |||
| 03.04.2025 | 20:07:42,193 | 11 | 121,62 | |
| 11 | 121,62 | |||
| 11 | 121,62 | |||
| 03.04.2025 | 20:07:37,921 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 03.04.2025 | 20:07:14,699 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 03.04.2025 | 20:06:00,093 | 86 | 121,42 | |
| 9 | 121,42 | |||
| 9 | 121,42 | |||
| 86 | 121,42 | |||
| 2 | 121,42 | |||
| 50 | 121,42 | |||
| 6 | 121,42 | |||
| 10 | 121,42 | |||
| 03.04.2025 | 20:05:13,554 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 03.04.2025 | 20:04:55,613 | 13 | 121,72 | |
| 13 | 121,72 | |||
| 13 | 121,72 | |||
| 03.04.2025 | 20:04:47,617 | 7 | 121,52 | |
| 7 | 121,52 | |||
| 7 | 121,52 | |||
| 03.04.2025 | 20:04:08,748 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 03.04.2025 | 20:03:49,847 | 155 | 121,54 | |
| 155 | 121,54 | |||
| 155 | 121,54 | |||
| 03.04.2025 | 20:03:49,014 | 30 | 121,74 | |
| 30 | 121,74 | |||
| 30 | 121,74 | |||
| 03.04.2025 | 20:02:36,818 | 42 | 121,74 | |
| 42 | 121,74 | |||
| 42 | 121,74 | |||
| 03.04.2025 | 20:01:57,978 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 | |||
| 03.04.2025 | 20:01:55,788 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 03.04.2025 | 20:01:00,057 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 03.04.2025 | 20:00:46,760 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 03.04.2025 | 20:00:00,311 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 03.04.2025 | 19:59:50,681 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 03.04.2025 | 19:59:34,561 | 42 | 121,70 | |
| 42 | 121,70 | |||
| 42 | 121,70 | |||
| 03.04.2025 | 19:59:03,977 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 03.04.2025 | 19:58:12,645 | 4 | 121,58 | |
| 4 | 121,58 | |||
| 4 | 121,58 | |||
| 03.04.2025 | 19:58:12,330 | 24 | 121,76 | |
| 24 | 121,76 | |||
| 24 | 121,76 | |||
| 03.04.2025 | 19:58:06,906 | 11 | 121,56 | |
| 11 | 121,56 | |||
| 11 | 121,56 | |||
| 03.04.2025 | 19:58:03,888 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 03.04.2025 | 19:57:57,851 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 03.04.2025 | 19:57:52,549 | 30 | 121,76 | |
| 30 | 121,76 | |||
| 30 | 121,76 | |||
| 03.04.2025 | 19:57:47,722 | 17 | 121,76 | |
| 17 | 121,76 | |||
| 17 | 121,76 | |||
| 03.04.2025 | 19:57:43,762 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 03.04.2025 | 19:57:39,334 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 03.04.2025 | 19:57:36,423 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 03.04.2025 | 19:56:55,007 | 8 | 121,82 | |
| 8 | 121,82 | |||
| 8 | 121,82 | |||
| 03.04.2025 | 19:56:51,993 | 16 | 121,60 | |
| 16 | 121,60 | |||
| 16 | 121,60 | |||
| 03.04.2025 | 19:56:19,615 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 03.04.2025 | 19:56:16,888 | 15 | 121,76 | |
| 15 | 121,76 | |||
| 15 | 121,76 | |||
| 03.04.2025 | 19:55:33,131 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 03.04.2025 | 19:55:24,343 | 15 | 121,84 | |
| 15 | 121,84 | |||
| 15 | 121,84 | |||
| 03.04.2025 | 19:55:11,254 | 12 | 121,86 | |
| 12 | 121,86 | |||
| 12 | 121,86 | |||
| 03.04.2025 | 19:54:54,076 | 15 | 121,66 | |
| 15 | 121,66 | |||
| 15 | 121,66 | |||
| 03.04.2025 | 19:54:51,054 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 03.04.2025 | 19:54:40,984 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 03.04.2025 | 19:54:00,530 | 42 | 121,86 | |
| 42 | 121,86 | |||
| 42 | 121,86 | |||
| 03.04.2025 | 19:53:21,690 | 16 | 121,84 | |
| 16 | 121,84 | |||
| 16 | 121,84 | |||
| 03.04.2025 | 19:53:02,140 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 03.04.2025 | 19:52:29,172 | 40 | 121,94 | |
| 40 | 121,94 | |||
| 40 | 121,94 | |||
| 03.04.2025 | 19:52:05,304 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 03.04.2025 | 19:51:49,945 | 4 | 121,86 | |
| 4 | 121,86 | |||
| 4 | 121,86 | |||
| 03.04.2025 | 19:50:22,754 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 03.04.2025 | 19:50:21,236 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 03.04.2025 | 19:48:05,126 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 03.04.2025 | 19:48:01,437 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 03.04.2025 | 19:47:41,883 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 03.04.2025 | 19:44:43,420 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 03.04.2025 | 19:44:18,253 | 9 | 122,06 | |
| 9 | 122,06 | |||
| 9 | 122,06 | |||
| 03.04.2025 | 19:44:02,507 | 41 | 122,00 | |
| 41 | 122,00 | |||
| 41 | 122,00 | |||
| 03.04.2025 | 19:43:07,824 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 03.04.2025 | 19:42:54,407 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 03.04.2025 | 19:42:52,437 | 16 | 121,92 | |
| 16 | 121,92 | |||
| 16 | 121,92 | |||
| 03.04.2025 | 19:42:36,938 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 03.04.2025 | 19:42:32,403 | 28 | 121,98 | |
| 28 | 121,98 | |||
| 28 | 121,98 | |||
| 03.04.2025 | 19:42:29,680 | 30 | 121,96 | |
| 30 | 121,96 | |||
| 30 | 121,96 | |||
| 03.04.2025 | 19:42:17,426 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 03.04.2025 | 19:41:54,321 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 03.04.2025 | 19:40:56,799 | 25 | 121,98 | |
| 25 | 121,98 | |||
| 25 | 121,98 | |||
| 03.04.2025 | 19:38:42,134 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 03.04.2025 | 19:38:37,440 | 6 | 121,98 | |
| 6 | 121,98 | |||
| 6 | 121,98 | |||
| 03.04.2025 | 19:38:20,367 | 6 | 121,96 | |
| 6 | 121,96 | |||
| 6 | 121,96 | |||
| 03.04.2025 | 19:38:10,560 | 23 | 122,00 | |
| 23 | 122,00 | |||
| 23 | 122,00 | |||
| 03.04.2025 | 19:37:53,023 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 03.04.2025 | 19:37:29,949 | 60 | 121,90 | |
| 60 | 121,90 | |||
| 60 | 121,90 | |||
| 03.04.2025 | 19:36:56,719 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 03.04.2025 | 19:36:15,130 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 03.04.2025 | 19:35:53,686 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 03.04.2025 | 19:35:36,153 | 84 | 121,68 | |
| 84 | 121,68 | |||
| 84 | 121,68 | |||
| 03.04.2025 | 19:34:19,081 | 35 | 121,56 | |
| 35 | 121,56 | |||
| 35 | 121,56 | |||
| 03.04.2025 | 19:34:06,014 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 03.04.2025 | 19:33:57,827 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 03.04.2025 | 19:33:49,409 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 03.04.2025 | 19:33:28,560 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 03.04.2025 | 19:32:54,849 | 10 | 121,64 | |
| 10 | 121,64 | |||
| 10 | 121,64 | |||
| 03.04.2025 | 19:32:41,403 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 03.04.2025 | 19:32:31,827 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 03.04.2025 | 19:31:19,683 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 03.04.2025 | 19:30:47,520 | 410 | 121,70 | |
| 410 | 121,70 | |||
| 410 | 121,70 | |||
| 03.04.2025 | 19:30:43,666 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 03.04.2025 | 19:30:40,640 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 03.04.2025 | 19:30:29,575 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 03.04.2025 | 19:30:20,372 | 15 | 121,78 | |
| 15 | 121,78 | |||
| 15 | 121,78 | |||
| 03.04.2025 | 19:29:42,054 | 8 | 121,78 | |
| 8 | 121,78 | |||
| 8 | 121,78 | |||
| 03.04.2025 | 19:29:10,937 | 16 | 121,72 | |
| 16 | 121,72 | |||
| 16 | 121,72 | |||
| 03.04.2025 | 19:27:32,779 | 11 | 121,74 | |
| 11 | 121,74 | |||
| 11 | 121,74 | |||
| 03.04.2025 | 19:25:51,259 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 03.04.2025 | 19:25:42,288 | 414 | 121,60 | |
| 414 | 121,60 | |||
| 414 | 121,60 | |||
| 03.04.2025 | 19:25:30,928 | 150 | 121,78 | |
| 150 | 121,78 | |||
| 150 | 121,78 | |||
| 03.04.2025 | 19:24:42,203 | 24 | 121,66 | |
| 24 | 121,66 | |||
| 24 | 121,66 | |||
| 03.04.2025 | 19:24:36,416 | 17 | 121,68 | |
| 17 | 121,68 | |||
| 17 | 121,68 | |||
| 03.04.2025 | 19:23:36,364 | 4 | 121,64 | |
| 4 | 121,64 | |||
| 4 | 121,64 | |||
| 03.04.2025 | 19:23:31,182 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 03.04.2025 | 19:23:27,469 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 03.04.2025 | 19:23:27,213 | 9 | 121,64 | |
| 9 | 121,64 | |||
| 9 | 121,64 | |||
| 03.04.2025 | 19:23:24,882 | 17 | 121,64 | |
| 17 | 121,64 | |||
| 17 | 121,64 | |||
| 03.04.2025 | 19:22:54,049 | 9 | 121,64 | |
| 9 | 121,64 | |||
| 9 | 121,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00