Tradegate Exchange

Mercedes-Benz Group AG

465

344

56.27

Date	Time	Volume	Order Volume	Price
31/10/2024	11:03:17.431	800		56.27
			800	56.27
			800	56.27
31/10/2024	11:03:10.457	100		56.26
			100	56.26
			100	56.26
31/10/2024	11:02:44.088	45		56.24
			45	56.24
			45	56.24
31/10/2024	11:02:43.971	100		56.22
			100	56.22
			100	56.22
31/10/2024	11:02:28.941	250		56.20
			250	56.20
			250	56.20
31/10/2024	11:02:16.244	1		56.21
			1	56.21
			1	56.21
31/10/2024	11:00:42.639	3		56.21
			3	56.21
			3	56.21
31/10/2024	11:00:00.576	3		56.19
			3	56.19
			3	56.19
31/10/2024	10:59:52.934	18		56.18
			18	56.18
			18	56.18
31/10/2024	10:59:48.634	40		56.19
			40	56.19
			40	56.19
31/10/2024	10:59:38.824	1 348		56.21
			1 348	56.21
			1 348	56.21
31/10/2024	10:58:38.256	1		56.20
			1	56.20
			1	56.20
31/10/2024	10:58:26.500	500		56.20
			500	56.20
			500	56.20
31/10/2024	10:57:51.400	1		56.19
			1	56.19
			1	56.19
31/10/2024	10:57:36.706	15		56.19
			15	56.19
			15	56.19
31/10/2024	10:57:23.240	100		56.18
			100	56.18
			100	56.18
31/10/2024	10:57:11.960	10		56.18
			10	56.18
			10	56.18
31/10/2024	10:56:40.263	1		56.18
			1	56.18
			1	56.18
31/10/2024	10:56:11.332	9		56.15
			9	56.15
			9	56.15
31/10/2024	10:56:08.476	250		56.15
			250	56.15
			250	56.15
31/10/2024	10:54:51.269	2		56.07
			2	56.07
			2	56.07
31/10/2024	10:54:43.007	50		56.06
			50	56.06
			50	56.06
31/10/2024	10:52:23.881	1		56.05
			1	56.05
			1	56.05
31/10/2024	10:51:15.663	10		56.03
			10	56.03
			10	56.03
31/10/2024	10:50:44.411	50		56.02
			50	56.02
			50	56.02
31/10/2024	10:50:17.317	150		55.99
			150	55.99
			150	55.99
31/10/2024	10:50:02.010	27		56.00
			27	56.00
			27	56.00
31/10/2024	10:48:42.558	18		55.99
			18	55.99
			18	55.99
31/10/2024	10:48:13.262	100		56.00
			100	56.00
			100	56.00
31/10/2024	10:47:55.685	100		56.02
			100	56.02
			100	56.02
31/10/2024	10:47:16.217	100		56.02
			100	56.02
			100	56.02
31/10/2024	10:47:01.509	100		56.01
			100	56.01
			100	56.01
31/10/2024	10:45:47.365	100		56.04
			100	56.04
			100	56.04
31/10/2024	10:44:54.404	500		56.07
			500	56.07
			500	56.07
31/10/2024	10:44:24.950	27		56.08
			27	56.08
			27	56.08
31/10/2024	10:43:02.925	36		56.09
			36	56.09
			36	56.09
31/10/2024	10:43:02.123	20		56.10
			20	56.10
			20	56.10
31/10/2024	10:43:01.588	76		56.09
			76	56.09
			76	56.09
31/10/2024	10:42:28.428	50		56.08
			50	56.08
			50	56.08
31/10/2024	10:42:15.396	20		56.09
			20	56.09
			20	56.09
31/10/2024	10:41:02.992	5		56.01
			5	56.01
			5	56.01
31/10/2024	10:39:59.364	40		56.03
			40	56.03
			40	56.03
31/10/2024	10:38:47.870	5		56.03
			5	56.03
			5	56.03
31/10/2024	10:38:34.371	190		56.01
			190	56.01
			190	56.01
31/10/2024	10:38:00.480	290		56.00
			150	56.00
			290	56.00
			140	56.00
31/10/2024	10:35:11.503	308		55.95
			308	55.95
			308	55.95
31/10/2024	10:35:02.997	8		55.97
			8	55.97
			8	55.97
31/10/2024	10:33:30.911	25		55.96
			25	55.96
			25	55.96
31/10/2024	10:32:46.825	65		55.97
			65	55.97
			65	55.97
31/10/2024	10:32:02.486	9		55.95
			9	55.95
			9	55.95
31/10/2024	10:31:40.668	90		55.95
			90	55.95
			90	55.95
31/10/2024	10:31:25.191	300		55.91
			300	55.91
			300	55.91
31/10/2024	10:31:13.337	20		55.91
			20	55.91
			20	55.91
31/10/2024	10:30:18.807	10		55.92
			10	55.92
			10	55.92
31/10/2024	10:28:59.545	35		55.89
			35	55.89
			35	55.89
31/10/2024	10:28:24.698	200		55.89
			200	55.89
			200	55.89
31/10/2024	10:27:44.398	45		55.88
			45	55.88
			45	55.88
31/10/2024	10:26:17.551	100		55.87
			100	55.87
			100	55.87
31/10/2024	10:25:28.317	300		55.87
			300	55.87
			300	55.87
31/10/2024	10:25:19.052	700		55.86
			700	55.86
			700	55.86
31/10/2024	10:23:34.759	30		55.87
			30	55.87
			30	55.87
31/10/2024	10:21:26.560	3		55.87
			3	55.87
			3	55.87
31/10/2024	10:19:46.460	600		55.84
			8	55.84
			592	55.84
			600	55.84
31/10/2024	10:19:26.663	500		55.86
			500	55.86
			500	55.86
31/10/2024	10:19:18.849	1		55.88
			1	55.88
			1	55.88
31/10/2024	10:19:02.512	1		55.87
			1	55.87
			1	55.87
31/10/2024	10:18:45.679	127		55.87
			127	55.87
			127	55.87
31/10/2024	10:18:24.716	10		55.87
			10	55.87
			10	55.87
31/10/2024	10:17:34.627	10		55.88
			10	55.88
			10	55.88
31/10/2024	10:17:17.013	5		55.89
			5	55.89
			5	55.89
31/10/2024	10:16:27.291	30		55.87
			30	55.87
			30	55.87
31/10/2024	10:16:13.920	1		55.86
			1	55.86
			1	55.86
31/10/2024	10:16:07.786	400		55.88
			400	55.88
			400	55.88
31/10/2024	10:15:40.264	50		55.85
			50	55.85
			50	55.85
31/10/2024	10:15:10.896	25		55.84
			25	55.84
			25	55.84
31/10/2024	10:14:52.906	142		55.86
			142	55.86
			142	55.86
31/10/2024	10:14:21.742	2		55.86
			2	55.86
			2	55.86
31/10/2024	10:13:40.197	500		55.91
			500	55.91
			500	55.91
31/10/2024	10:13:24.332	100		55.90
			100	55.90
			100	55.90
31/10/2024	10:13:08.616	40		55.88
			40	55.88
			40	55.88
31/10/2024	10:12:09.096	30		55.90
			30	55.90
			30	55.90
31/10/2024	10:12:06.189	100		55.90
			100	55.90
			100	55.90
31/10/2024	10:11:50.807	10		55.91
			10	55.91
			10	55.91
31/10/2024	10:11:32.413	17		55.88
			17	55.88
			17	55.88
31/10/2024	10:10:47.169	500		55.89
			500	55.89
			500	55.89
31/10/2024	10:10:46.901	25		55.89
			25	55.89
			25	55.89
31/10/2024	10:10:32.381	500		55.90
			500	55.90
			500	55.90
31/10/2024	10:09:48.785	200		55.89
			200	55.89
			200	55.89
31/10/2024	10:09:26.532	17		55.91
			17	55.91
			17	55.91
31/10/2024	10:09:00.387	35		55.93
			35	55.93
			35	55.93
31/10/2024	10:08:08.049	200		55.93
			200	55.93
			200	55.93
31/10/2024	10:07:32.492	50		55.94
			50	55.94
			50	55.94
31/10/2024	10:07:23.488	8		55.94
			8	55.94
			8	55.94
31/10/2024	10:06:43.429	115		55.93
			115	55.93
			115	55.93
31/10/2024	10:06:32.198	72		55.93
			72	55.93
			72	55.93
31/10/2024	10:06:28.145	10		55.93
			10	55.93
			10	55.93
31/10/2024	10:06:07.025	60		55.96
			60	55.96
			60	55.96
31/10/2024	10:05:36.414	20		55.96
			20	55.96
			20	55.96
31/10/2024	10:05:35.135	40		55.96
			40	55.96
			40	55.96
31/10/2024	10:05:24.157	185		55.96
			185	55.96
			185	55.96
31/10/2024	10:05:13.233	100		55.96
			100	55.96
			100	55.96
31/10/2024	10:04:25.752	103		55.97
			103	55.97
			103	55.97
31/10/2024	10:04:22.145	255		55.98
			255	55.98
			255	55.98
31/10/2024	10:03:59.642	20		55.96
			20	55.96
			20	55.96
31/10/2024	10:03:27.567	150		55.95
			150	55.95
			150	55.95
31/10/2024	10:02:48.706	140		55.96
			140	55.96
			140	55.96
31/10/2024	10:02:14.018	20		55.97
			20	55.97
			20	55.97
31/10/2024	10:02:11.882	178		55.97
			178	55.97
			178	55.97
31/10/2024	10:01:26.247	161		55.97
			161	55.97
			161	55.97
31/10/2024	10:01:06.130	359		55.96
			359	55.96
			359	55.96
31/10/2024	10:00:20.111	6		56.00
			6	56.00
			6	56.00
31/10/2024	10:00:10.380	1		56.00
			1	56.00
			1	56.00
31/10/2024	09:57:02.420	1		56.10
			1	56.10
			1	56.10
31/10/2024	09:57:02.295	100		56.10
			100	56.10
			100	56.10
31/10/2024	09:56:00.259	156		56.12
			156	56.12
			156	56.12
31/10/2024	09:55:14.693	60		56.13
			60	56.13
			60	56.13
31/10/2024	09:55:09.328	25		56.13
			25	56.13
			25	56.13
31/10/2024	09:54:29.974	20		56.09
			20	56.09
			20	56.09
31/10/2024	09:53:39.019	440		56.07
			440	56.07
			440	56.07
31/10/2024	09:53:34.714	34		56.10
			34	56.10
			34	56.10
31/10/2024	09:52:08.358	100		56.11
			100	56.11
			100	56.11
31/10/2024	09:51:10.506	75		56.12
			75	56.12
			75	56.12
31/10/2024	09:50:43.793	46		56.11
			46	56.11
			46	56.11
31/10/2024	09:50:38.061	250		56.10
			250	56.10
			250	56.10
31/10/2024	09:49:49.569	150		56.08
			150	56.08
			150	56.08
31/10/2024	09:49:38.042	7		56.07
			7	56.07
			7	56.07
31/10/2024	09:48:55.710	10		56.05
			10	56.05
			10	56.05
31/10/2024	09:48:54.047	60		56.06
			60	56.06
			60	56.06
31/10/2024	09:48:48.511	19		56.07
			19	56.07
			19	56.07
31/10/2024	09:48:48.154	470		56.06
			470	56.06
			470	56.06
31/10/2024	09:48:17.514	2 500		56.00
			1 613	56.00
			887	56.00
			2 500	56.00
31/10/2024	09:48:11.257	500		56.00
			500	56.00
			500	56.00
31/10/2024	09:47:35.689	500		56.00
			500	56.00
			500	56.00
31/10/2024	09:47:34.561	158		55.99
			158	55.99
			158	55.99
31/10/2024	09:47:30.766	5		55.98
			5	55.98
			5	55.98
31/10/2024	09:47:27.070	2		55.99
			2	55.99
			2	55.99
31/10/2024	09:47:16.368	6		55.97
			6	55.97
			6	55.97
31/10/2024	09:46:45.560	1		55.99
			1	55.99
			1	55.99
31/10/2024	09:46:37.503	1		56.00
			1	56.00
			1	56.00
31/10/2024	09:46:36.388	50		56.00
			50	56.00
			50	56.00
31/10/2024	09:46:19.278	61		55.99
			14	55.99
			61	55.99
			47	55.99
31/10/2024	09:45:44.401	17		55.97
			17	55.97
			17	55.97
31/10/2024	09:45:43.477	80		55.97
			80	55.97
			80	55.97
31/10/2024	09:45:36.755	4		55.98
			4	55.98
			4	55.98
31/10/2024	09:45:24.802	42		55.96
			42	55.96
			42	55.96
31/10/2024	09:45:17.666	2		55.94
			2	55.94
			2	55.94
31/10/2024	09:45:17.306	60		55.94
			60	55.94
			60	55.94
31/10/2024	09:44:53.807	500		55.93
			500	55.93
			500	55.93
31/10/2024	09:44:50.143	3		55.95
			3	55.95
			3	55.95
31/10/2024	09:44:49.735	4		55.95
			4	55.95
			4	55.95
31/10/2024	09:44:33.210	1		55.96
			1	55.96
			1	55.96
31/10/2024	09:44:32.538	10		55.97
			10	55.97
			10	55.97
31/10/2024	09:44:24.380	3		55.98
			3	55.98
			3	55.98
31/10/2024	09:43:44.320	175		56.03
			175	56.03
			175	56.03
31/10/2024	09:43:31.777	3		56.03
			3	56.03
			3	56.03
31/10/2024	09:43:29.235	50		56.04
			50	56.04
			50	56.04
31/10/2024	09:43:05.545	100		56.01
			100	56.01
			100	56.01
31/10/2024	09:42:54.612	80		56.01
			80	56.01
			80	56.01
31/10/2024	09:42:54.475	4		56.02
			4	56.02
			4	56.02
31/10/2024	09:42:47.400	15		56.02
			15	56.02
			15	56.02
31/10/2024	09:42:06.294	1		56.01
			1	56.01
			1	56.01
31/10/2024	09:41:43.486	40		56.00
			40	56.00
			40	56.00
31/10/2024	09:41:06.744	2		55.98
			2	55.98
			2	55.98
31/10/2024	09:41:04.924	9		55.98
			9	55.98
			9	55.98
31/10/2024	09:41:04.374	10		55.98
			10	55.98
			10	55.98
31/10/2024	09:41:00.959	100		55.95
			100	55.95
			100	55.95
31/10/2024	09:40:35.133	50		55.99
			50	55.99
			50	55.99
31/10/2024	09:39:52.456	10		55.93
			10	55.93
			10	55.93
31/10/2024	09:39:47.076	100		55.94
			100	55.94
			100	55.94
31/10/2024	09:38:56.351	58		55.93
			58	55.93
			58	55.93
31/10/2024	09:38:43.381	10		55.94
			10	55.94
			10	55.94
31/10/2024	09:38:41.483	50		55.95
			50	55.95
			50	55.95
31/10/2024	09:38:26.928	7		55.92
			7	55.92
			7	55.92
31/10/2024	09:38:17.764	800		55.91
			800	55.91
			800	55.91
31/10/2024	09:37:41.870	200		55.88
			200	55.88
			200	55.88
31/10/2024	09:37:33.770	800		55.88
			800	55.88
			800	55.88
31/10/2024	09:37:23.022	5		55.92
			5	55.92
			5	55.92
31/10/2024	09:37:05.947	10		55.92
			10	55.92
			10	55.92
31/10/2024	09:36:47.590	100		55.90
			100	55.90
			100	55.90
31/10/2024	09:36:42.332	800		55.90
			800	55.90
			800	55.90
31/10/2024	09:36:29.741	100		55.90
			100	55.90
			100	55.90
31/10/2024	09:36:12.443	1		55.96
			1	55.96
			1	55.96
31/10/2024	09:36:01.340	1		55.97
			1	55.97
			1	55.97
31/10/2024	09:35:46.906	50		56.00
			50	56.00
			50	56.00
31/10/2024	09:35:08.587	17		55.99
			17	55.99
			17	55.99
31/10/2024	09:35:08.317	2		56.00
			2	56.00
			2	56.00
31/10/2024	09:34:51.274	529		55.97
			529	55.97
			529	55.97
31/10/2024	09:33:54.943	25		56.02
			25	56.02
			25	56.02
31/10/2024	09:33:34.311	50		56.02
			50	56.02
			50	56.02
31/10/2024	09:33:13.107	150		55.98
			150	55.98
			150	55.98
31/10/2024	09:32:43.169	10		56.01
			10	56.01
			10	56.01
31/10/2024	09:32:17.470	2		56.04
			2	56.04
			2	56.04
31/10/2024	09:31:50.816	54		56.03
			54	56.03
			54	56.03
31/10/2024	09:31:39.105	40		56.01
			40	56.01
			40	56.01
31/10/2024	09:30:56.074	20		55.97
			20	55.97
			20	55.97
31/10/2024	09:30:26.707	300		55.90
			150	55.90
			150	55.90
			300	55.90
31/10/2024	09:30:18.085	4		55.91
			4	55.91
			4	55.91
31/10/2024	09:30:12.699	120		55.92
			120	55.92
			120	55.92
31/10/2024	09:30:11.319	19		55.93
			19	55.93
			19	55.93
31/10/2024	09:29:41.012	100		55.94
			100	55.94
			100	55.94
31/10/2024	09:29:22.051	500		55.95
			500	55.95
			500	55.95
31/10/2024	09:29:16.553	20		55.95
			20	55.95
			20	55.95
31/10/2024	09:29:16.103	100		55.95
			100	55.95
			100	55.95
31/10/2024	09:28:51.474	453		55.96
			453	55.96
			453	55.96
31/10/2024	09:28:50.602	500		55.96
			500	55.96
			500	55.96
31/10/2024	09:28:30.523	500		55.96
			500	55.96
			500	55.96
31/10/2024	09:28:12.329	500		55.97
			500	55.97
			500	55.97
31/10/2024	09:27:52.014	500		55.98
			500	55.98
			500	55.98
31/10/2024	09:27:29.617	500		55.99
			500	55.99
			500	55.99
31/10/2024	09:27:29.118	150		55.99
			150	55.99
			150	55.99
31/10/2024	09:27:04.730	61		55.96
			61	55.96
			61	55.96
31/10/2024	09:26:57.055	9		55.95
			9	55.95
			9	55.95
31/10/2024	09:26:36.415	200		55.94
			200	55.94
			200	55.94
31/10/2024	09:26:20.251	20		55.93
			20	55.93
			20	55.93
31/10/2024	09:25:23.671	38		55.99
			38	55.99
			38	55.99
31/10/2024	09:24:21.858	20		55.88
			20	55.88
			20	55.88
31/10/2024	09:24:04.125	100		55.93
			100	55.93
			100	55.93
31/10/2024	09:23:26.113	144		55.94
			144	55.94
			144	55.94
31/10/2024	09:22:28.531	80		55.96
			80	55.96
			80	55.96
31/10/2024	09:22:02.493	41		55.90
			41	55.90
			41	55.90
31/10/2024	09:21:42.281	1		55.92
			1	55.92
			1	55.92
31/10/2024	09:21:12.828	50		55.89
			50	55.89
			50	55.89
31/10/2024	09:20:49.107	10		55.94
			10	55.94
			10	55.94
31/10/2024	09:20:13.899	100		55.95
			100	55.95
			100	55.95
31/10/2024	09:19:53.368	80		55.94
			80	55.94
			80	55.94
31/10/2024	09:19:49.174	51		55.94
			51	55.94
			51	55.94
31/10/2024	09:19:00.373	12		55.93
			12	55.93
			12	55.93
31/10/2024	09:18:40.684	75		55.92
			75	55.92
			75	55.92
31/10/2024	09:17:58.791	10		55.93
			10	55.93
			10	55.93
31/10/2024	09:17:39.681	10		55.91
			10	55.91
			10	55.91
31/10/2024	09:17:02.698	50		55.96
			50	55.96
			50	55.96
31/10/2024	09:15:40.454	18		55.95
			18	55.95
			18	55.95
31/10/2024	09:15:29.112	4		55.98
			4	55.98
			4	55.98
31/10/2024	09:15:10.898	300		55.96
			300	55.96
			300	55.96
31/10/2024	09:14:48.958	400		55.97
			400	55.97
			400	55.97
31/10/2024	09:13:53.685	215		56.02
			215	56.02
			215	56.02
31/10/2024	09:13:26.211	10		55.98
			10	55.98
			10	55.98
31/10/2024	09:12:58.697	75		55.98
			75	55.98
			75	55.98
31/10/2024	09:12:18.365	600		56.03
			600	56.03
			600	56.03
31/10/2024	09:11:24.752	20		56.02
			20	56.02
			20	56.02
31/10/2024	09:09:39.237	10		55.95
			10	55.95
			10	55.95
31/10/2024	09:09:20.552	200		56.01
			200	56.01
			200	56.01
31/10/2024	09:08:49.917	155		56.03
			155	56.03
			155	56.03
31/10/2024	09:08:46.726	40		56.03
			40	56.03
			40	56.03
31/10/2024	09:08:46.235	20		56.05
			20	56.05
			20	56.05
31/10/2024	09:08:41.830	10		56.04
			10	56.04
			10	56.04
31/10/2024	09:08:38.962	1		56.04
			1	56.04
			1	56.04
31/10/2024	09:07:57.811	214		56.04
			214	56.04
			214	56.04
31/10/2024	09:07:47.913	20		56.05
			20	56.05
			20	56.05
31/10/2024	09:07:47.505	700		56.04
			700	56.04
			700	56.04
31/10/2024	09:06:49.443	3		56.06
			3	56.06
			3	56.06
31/10/2024	09:06:09.099	2		55.97
			2	55.97
			2	55.97
31/10/2024	09:06:02.093	20		56.02
			20	56.02
			20	56.02
31/10/2024	09:05:49.757	1 105		56.00
			1	56.00
			1 104	56.00
			1 105	56.00
31/10/2024	09:04:52.115	5		56.12
			5	56.12
			5	56.12
31/10/2024	09:04:38.582	50		56.12
			50	56.12
			50	56.12
31/10/2024	09:04:32.836	350		56.12
			350	56.12
			350	56.12
31/10/2024	09:04:22.557	2		56.10
			2	56.10
			2	56.10
31/10/2024	09:04:17.184	400		56.10
			400	56.10
			400	56.10
31/10/2024	09:03:55.005	75		56.02
			75	56.02
			75	56.02
31/10/2024	09:03:54.864	109		56.00
			109	56.00
			109	56.00
31/10/2024	09:03:48.785	501		56.00
			1	56.00
			500	56.00
			120	56.00
			381	56.00
31/10/2024	09:02:10.242	500		56.00
			500	56.00
			281	56.00
			210	56.00
			9	56.00
31/10/2024	09:01:42.874	51		55.92
			51	55.92
			51	55.92
31/10/2024	09:01:38.534	31		55.92
			31	55.92
			31	55.92
31/10/2024	09:01:20.486	100		55.93
			100	55.93
			100	55.93
31/10/2024	08:58:58.258	73		55.51
			73	55.51
			73	55.51
31/10/2024	08:58:37.714	14		55.51
			14	55.51
			14	55.51
31/10/2024	08:57:35.239	30		55.51
			30	55.51
			30	55.51
31/10/2024	08:57:22.990	1		55.51
			1	55.51
			1	55.51
31/10/2024	08:57:16.608	10		55.57
			10	55.57
			10	55.57
31/10/2024	08:56:47.529	1		55.57
			1	55.57
			1	55.57
31/10/2024	08:55:31.892	5		55.51
			5	55.51
			5	55.51
31/10/2024	08:55:31.436	99		55.51
			99	55.51
			99	55.51
31/10/2024	08:55:10.434	3		55.51
			3	55.51
			3	55.51
31/10/2024	08:55:01.446	5		55.57
			5	55.57
			5	55.57
31/10/2024	08:52:47.229	125		55.57
			125	55.57
			60	55.57
			5	55.57
			60	55.57
31/10/2024	08:52:04.007	10		55.51
			10	55.51
			10	55.51
31/10/2024	08:50:44.244	44		55.57
			44	55.57
			44	55.57
31/10/2024	08:50:22.714	77		55.51
			20	55.51
			35	55.51
			77	55.51
			22	55.51
31/10/2024	08:49:05.324	50		55.58
			50	55.58
			50	55.58
31/10/2024	08:48:28.058	61		55.59
			61	55.59
			1	55.59
			60	55.59
31/10/2024	08:48:21.422	36		55.59
			36	55.59
			36	55.59
31/10/2024	08:47:52.290	72		55.59
			50	55.59
			72	55.59
			22	55.59
31/10/2024	08:47:42.083	10		55.59
			10	55.59
			10	55.59
31/10/2024	08:47:29.472	10		55.51
			10	55.51
			1	55.51
			9	55.51
31/10/2024	08:46:53.802	50		55.51
			50	55.51
			50	55.51
31/10/2024	08:45:25.444	24		55.56
			24	55.56
			24	55.56
31/10/2024	08:44:14.355	41		55.56
			41	55.56
			41	55.56
31/10/2024	08:44:13.563	9		55.56
			9	55.56
			9	55.56
31/10/2024	08:44:07.832	1		55.60
			1	55.60
			1	55.60
31/10/2024	08:42:01.653	250		55.60
			250	55.60
			250	55.60
31/10/2024	08:41:06.599	1 000		55.55
			54	55.55
			21	55.55
			125	55.55
			1 000	55.55
			200	55.55
			300	55.55
			300	55.55
31/10/2024	08:40:32.139	1 368		55.55
			1 368	55.55
			40	55.55
			100	55.55
			100	55.55
			60	55.55
			5	55.55
			100	55.55
			500	55.55
			13	55.55
			30	55.55
			400	55.55
			20	55.55
31/10/2024	08:40:21.968	200		55.56
			200	55.56
			200	55.56
31/10/2024	08:38:17.592	160		55.58
			160	55.58
			120	55.58
			20	55.58
			20	55.58
31/10/2024	08:38:13.490	1 294		55.60
			470	55.60
			125	55.60
			94	55.60
			250	55.60
			65	55.60
			1 000	55.60
			294	55.60
			290	55.60
31/10/2024	08:37:35.960	7		55.72
			7	55.72
			7	55.72
31/10/2024	08:36:57.659	100		55.66
			100	55.66
			60	55.66
			40	55.66
31/10/2024	08:35:25.781	15		55.60
			15	55.60
			15	55.60
31/10/2024	08:35:25.713	1 000		55.60
			100	55.60
			180	55.60
			395	55.60
			1 000	55.60
			20	55.60
			100	55.60
			80	55.60
			125	55.60
31/10/2024	08:35:04.972	33		55.63
			33	55.63
			33	55.63
31/10/2024	08:35:02.500	40		55.79
			40	55.79
			40	55.79
31/10/2024	08:34:16.452	60		55.63
			5	55.63
			42	55.63
			13	55.63
			60	55.63
31/10/2024	08:34:07.579	82		55.66
			82	55.66
			82	55.66
31/10/2024	08:32:06.421	36		55.73
			36	55.73
			36	55.73
31/10/2024	08:31:02.029	9		55.82
			9	55.82
			9	55.82
31/10/2024	08:30:20.437	1 000		55.73
			140	55.73
			1 000	55.73
			110	55.73
			250	55.73
			500	55.73
31/10/2024	08:29:31.944	40		55.82
			40	55.82
			40	55.82
31/10/2024	08:29:21.530	100		55.74
			100	55.74
			50	55.74
			50	55.74
31/10/2024	08:29:00.914	150		55.83
			75	55.83
			75	55.83
			150	55.83
31/10/2024	08:27:53.937	1		55.83
			1	55.83
			1	55.83
31/10/2024	08:27:53.118	1		55.83
			1	55.83
			1	55.83
31/10/2024	08:27:43.748	230		55.74
			149	55.74
			81	55.74
			230	55.74
31/10/2024	08:27:34.969	29		55.74
			29	55.74
			29	55.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 382.05 / Ask: 382.15
Volume: 92 235
-4.71%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 11:03:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice