Rheinmetall AG
- Information
- Last
- Buy
- Sell
3422
2545
1307.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 15:20:18.534 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 7 | 1 307.00 | |||
| 25/03/2025 | 15:20:01.421 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:19:48.983 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 15:19:37.051 | 29 | 1 306.50 | |
| 29 | 1 306.50 | |||
| 29 | 1 306.50 | |||
| 25/03/2025 | 15:19:04.466 | 50 | 1 307.00 | |
| 50 | 1 307.00 | |||
| 50 | 1 307.00 | |||
| 25/03/2025 | 15:18:58.400 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 15:18:03.412 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 25/03/2025 | 15:17:50.985 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 25/03/2025 | 15:17:50.725 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 25/03/2025 | 15:17:40.861 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 15:17:32.813 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 15:17:10.533 | 50 | 1 307.50 | |
| 50 | 1 307.50 | |||
| 50 | 1 307.50 | |||
| 25/03/2025 | 15:17:06.353 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 25/03/2025 | 15:16:35.507 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 15:16:31.104 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 25/03/2025 | 15:16:28.696 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 25/03/2025 | 15:16:25.207 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 25/03/2025 | 15:16:08.416 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 25/03/2025 | 15:16:03.816 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 25/03/2025 | 15:16:00.922 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 15:15:57.303 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 15:15:42.359 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 15:15:09.888 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:14:54.686 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:14:24.918 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 25/03/2025 | 15:13:53.348 | 50 | 1 308.50 | |
| 50 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 25/03/2025 | 15:13:43.579 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 15:13:37.033 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:13:21.997 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 25/03/2025 | 15:13:21.819 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 25/03/2025 | 15:13:07.216 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 25/03/2025 | 15:13:03.354 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 15:13:02.246 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 25/03/2025 | 15:12:37.403 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:12:09.904 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 25/03/2025 | 15:12:00.172 | 6 | 1 308.50 | |
| 6 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 25/03/2025 | 15:11:58.700 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:11:58.309 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:11:35.259 | 6 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:10:55.352 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 25/03/2025 | 15:10:44.284 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 25/03/2025 | 15:10:38.366 | 38 | 1 309.00 | |
| 38 | 1 309.00 | |||
| 38 | 1 309.00 | |||
| 25/03/2025 | 15:10:06.015 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 15:09:52.142 | 11 | 1 310.00 | |
| 11 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 25/03/2025 | 15:09:45.176 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:09:44.696 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:09:20.875 | 50 | 1 309.00 | |
| 50 | 1 309.00 | |||
| 50 | 1 309.00 | |||
| 25/03/2025 | 15:09:08.260 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 15:08:44.060 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:08:29.574 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 25/03/2025 | 15:08:22.703 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 25/03/2025 | 15:08:14.159 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 25/03/2025 | 15:08:08.112 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:07:51.258 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 25/03/2025 | 15:07:41.556 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 25/03/2025 | 15:06:55.777 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 15:06:54.973 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 25/03/2025 | 15:06:36.349 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 15:06:19.534 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 25/03/2025 | 15:06:06.940 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:06:03.564 | 15 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 25/03/2025 | 15:05:39.966 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:05:24.917 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 25/03/2025 | 15:05:23.624 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 25/03/2025 | 15:04:33.320 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 15:04:33.158 | 22 | 1 310.00 | |
| 22 | 1 310.00 | |||
| 22 | 1 310.00 | |||
| 25/03/2025 | 15:04:33.015 | 23 | 1 309.50 | |
| 23 | 1 309.50 | |||
| 23 | 1 309.50 | |||
| 25/03/2025 | 15:04:22.826 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 25/03/2025 | 15:03:53.081 | 50 | 1 308.50 | |
| 50 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 25/03/2025 | 15:03:48.113 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 25/03/2025 | 15:03:37.892 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:03:36.084 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:03:35.474 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:03:00.226 | 7 | 1 308.50 | |
| 7 | 1 308.50 | |||
| 7 | 1 308.50 | |||
| 25/03/2025 | 15:02:42.872 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 15:02:28.803 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:02:24.427 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 25/03/2025 | 15:02:19.103 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 15:02:16.781 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 15:02:06.960 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:02:03.026 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:01:39.247 | 50 | 1 308.50 | |
| 50 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 25/03/2025 | 15:00:54.677 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 15:00:36.630 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 25/03/2025 | 15:00:34.014 | 30 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 22 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 25/03/2025 | 15:00:13.765 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 15:00:05.610 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:59:48.073 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:59:45.760 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:59:25.416 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 14:59:24.640 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 25/03/2025 | 14:59:17.634 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:59:12.032 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 14:59:10.153 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:59:09.248 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 14:58:59.542 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:58:46.449 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:58:45.164 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 14:58:38.795 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 14:58:30.122 | 8 | 1 309.00 | |
| 8 | 1 309.00 | |||
| 8 | 1 309.00 | |||
| 25/03/2025 | 14:58:24.821 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 14:58:16.739 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:58:13.415 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 14:56:58.404 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:56:55.714 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 14:56:53.272 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:56:29.463 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 14:54:54.531 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:54:48.756 | 20 | 1 309.50 | |
| 20 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 25/03/2025 | 14:54:39.559 | 28 | 1 309.00 | |
| 28 | 1 309.00 | |||
| 28 | 1 309.00 | |||
| 25/03/2025 | 14:54:36.315 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 14:54:36.097 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 14:54:28.035 | 72 | 1 309.00 | |
| 72 | 1 309.00 | |||
| 50 | 1 309.00 | |||
| 19 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:53:32.696 | 50 | 1 309.00 | |
| 50 | 1 309.00 | |||
| 50 | 1 309.00 | |||
| 25/03/2025 | 14:53:18.676 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 25/03/2025 | 14:53:16.094 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 25/03/2025 | 14:53:04.574 | 10 | 1 308.50 | |
| 6 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 14:52:58.539 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 14:52:45.970 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:52:23.921 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 14:52:05.613 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:51:55.439 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:51:51.513 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:51:22.158 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:51:11.876 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 25/03/2025 | 14:50:48.421 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 14:50:41.504 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:50:34.954 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 14:50:32.137 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:50:28.049 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:50:24.382 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 14:50:06.057 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 14:50:02.830 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:49:58.697 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 14:49:56.684 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:49:46.901 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:49:37.752 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:49:12.487 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 14:49:09.546 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:48:58.384 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:48:35.936 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:48:32.655 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:48:19.844 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:48:16.163 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:47:34.425 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 25/03/2025 | 14:47:07.109 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:46:45.455 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:46:06.403 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:46:01.707 | 7 | 1 312.50 | |
| 7 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 25/03/2025 | 14:45:56.239 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:45:41.749 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:45:31.180 | 30 | 1 311.50 | |
| 30 | 1 311.50 | |||
| 30 | 1 311.50 | |||
| 25/03/2025 | 14:45:30.219 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 25/03/2025 | 14:45:24.832 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 25/03/2025 | 14:45:24.534 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:45:07.304 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:44:30.029 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 14:43:41.486 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 25/03/2025 | 14:43:39.471 | 8 | 1 311.00 | |
| 8 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 25/03/2025 | 14:43:37.756 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 25/03/2025 | 14:43:27.389 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:43:11.049 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 25/03/2025 | 14:43:03.812 | 14 | 1 311.00 | |
| 14 | 1 311.00 | |||
| 14 | 1 311.00 | |||
| 25/03/2025 | 14:43:03.688 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:43:03.616 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:41:47.431 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 25/03/2025 | 14:41:39.573 | 30 | 1 311.00 | |
| 30 | 1 311.00 | |||
| 30 | 1 311.00 | |||
| 25/03/2025 | 14:41:22.678 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:40:39.995 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:40:27.846 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:40:27.663 | 16 | 1 309.00 | |
| 16 | 1 309.00 | |||
| 16 | 1 309.00 | |||
| 25/03/2025 | 14:40:23.421 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:40:05.068 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 14:40:01.968 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 14:40:01.024 | 50 | 1 308.50 | |
| 50 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 25/03/2025 | 14:40:00.168 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 25/03/2025 | 14:39:52.959 | 5 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:39:28.398 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 25/03/2025 | 14:39:24.394 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 14:38:34.254 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 25/03/2025 | 14:38:28.440 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 14:38:26.875 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:38:07.071 | 22 | 1 311.50 | |
| 22 | 1 311.50 | |||
| 22 | 1 311.50 | |||
| 25/03/2025 | 14:37:59.418 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:37:36.936 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:37:20.823 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:37:12.342 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 25/03/2025 | 14:36:29.031 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:36:08.830 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:36:08.162 | 13 | 1 311.00 | |
| 13 | 1 311.00 | |||
| 13 | 1 311.00 | |||
| 25/03/2025 | 14:35:30.507 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 25/03/2025 | 14:35:17.983 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:35:15.518 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:35:05.797 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:35:04.093 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:34:48.374 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:34:04.855 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:34:04.047 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 15 | 1 313.00 | |||
| 25/03/2025 | 14:33:26.647 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 25/03/2025 | 14:33:22.386 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:32:06.730 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 14:31:18.221 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:31:13.769 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:31:05.927 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:31:05.808 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:30:54.534 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 14:30:50.643 | 18 | 1 312.00 | |
| 18 | 1 312.00 | |||
| 18 | 1 312.00 | |||
| 25/03/2025 | 14:30:38.375 | 18 | 1 311.50 | |
| 18 | 1 311.50 | |||
| 18 | 1 311.50 | |||
| 25/03/2025 | 14:30:37.760 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 25/03/2025 | 14:30:22.718 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:29:15.590 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:29:06.615 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 25/03/2025 | 14:28:56.758 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 25/03/2025 | 14:28:36.305 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:28:23.603 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:28:11.260 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 14:28:06.477 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 14:27:57.512 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:27:22.030 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 25/03/2025 | 14:27:21.947 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:26:58.919 | 7 | 1 311.50 | |
| 7 | 1 311.50 | |||
| 7 | 1 311.50 | |||
| 25/03/2025 | 14:26:43.983 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:26:28.506 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 14:26:19.384 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 25/03/2025 | 14:26:16.496 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 14:26:07.525 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:25:41.602 | 18 | 1 310.50 | |
| 18 | 1 310.50 | |||
| 18 | 1 310.50 | |||
| 25/03/2025 | 14:25:23.323 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:24:52.338 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 14:24:48.653 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 14:24:15.525 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 25/03/2025 | 14:24:08.374 | 34 | 1 311.00 | |
| 34 | 1 311.00 | |||
| 34 | 1 311.00 | |||
| 25/03/2025 | 14:23:51.304 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 25/03/2025 | 14:23:36.128 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:23:16.877 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 14:22:59.494 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 25/03/2025 | 14:22:56.950 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 14:22:17.747 | 24 | 1 311.00 | |
| 24 | 1 311.00 | |||
| 24 | 1 311.00 | |||
| 25/03/2025 | 14:22:15.545 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:21:36.853 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 25/03/2025 | 14:21:28.995 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 14:21:27.788 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 25/03/2025 | 14:21:08.761 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:20:37.895 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 14:20:36.484 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 14:20:26.689 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 14:20:20.707 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 14:19:57.761 | 17 | 1 310.00 | |
| 17 | 1 310.00 | |||
| 17 | 1 310.00 | |||
| 25/03/2025 | 14:19:47.335 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 14:19:46.153 | 46 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 46 | 1 310.00 | |||
| 45 | 1 310.00 | |||
| 25/03/2025 | 14:19:31.325 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 14:19:04.901 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:18:50.789 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:18:08.279 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 14:18:02.653 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 14:17:59.187 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 25/03/2025 | 14:17:50.792 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 14:17:33.332 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:17:30.065 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 25/03/2025 | 14:17:27.134 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:17:06.240 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:17:04.427 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:16:48.808 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 14:16:46.546 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 14:16:46.094 | 31 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 31 | 1 310.00 | |||
| 22 | 1 310.00 | |||
| 25/03/2025 | 14:16:42.464 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 14:16:34.236 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 25/03/2025 | 14:16:25.470 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25/03/2025 | 14:16:18.218 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 14:16:07.013 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 14:16:05.073 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 25/03/2025 | 14:15:57.001 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 14:15:55.113 | 11 | 1 306.50 | |
| 11 | 1 306.50 | |||
| 11 | 1 306.50 | |||
| 25/03/2025 | 14:15:54.932 | 82 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 19 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 22 | 1 306.00 | |||
| 38 | 1 306.00 | |||
| 25/03/2025 | 14:14:26.503 | 50 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 25/03/2025 | 14:14:06.664 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:13:35.862 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:13:35.380 | 45 | 1 306.50 | |
| 45 | 1 306.50 | |||
| 45 | 1 306.50 | |||
| 25/03/2025 | 14:12:47.567 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 25/03/2025 | 14:12:39.254 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:12:24.610 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:12:09.557 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 25/03/2025 | 14:12:08.271 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:12:08.218 | 50 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 25/03/2025 | 14:12:07.820 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:11:57.841 | 50 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 25/03/2025 | 14:11:51.834 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 14:11:41.755 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:11:22.258 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 25/03/2025 | 14:11:20.987 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:11:20.719 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:11:20.586 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 14:11:06.172 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 25/03/2025 | 14:10:19.215 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:10:13.567 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:09:54.899 | 34 | 1 306.50 | |
| 34 | 1 306.50 | |||
| 34 | 1 306.50 | |||
| 25/03/2025 | 14:09:49.838 | 50 | 1 306.50 | |
| 50 | 1 306.50 | |||
| 50 | 1 306.50 | |||
| 25/03/2025 | 14:09:28.214 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 25/03/2025 | 14:09:19.117 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:08:59.680 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:08:57.463 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:08:40.752 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:08:24.479 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 25/03/2025 | 14:08:16.224 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 25/03/2025 | 14:07:50.426 | 6 | 1 307.00 | |
| 6 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 25/03/2025 | 14:07:45.353 | 25 | 1 305.50 | |
| 25 | 1 305.50 | |||
| 25 | 1 305.50 | |||
| 25/03/2025 | 14:07:43.024 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 25/03/2025 | 14:07:35.867 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 25/03/2025 | 14:07:25.460 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:07:24.353 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:07:10.936 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 25/03/2025 | 14:07:10.758 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:07:00.486 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 25/03/2025 | 14:07:00.079 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 25/03/2025 | 14:06:53.837 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:06:25.516 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:06:20.901 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 14:06:19.396 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 14:06:19.340 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 25/03/2025 | 14:06:19.162 | 23 | 1 306.00 | |
| 18 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 23 | 1 306.00 | |||
| 25/03/2025 | 14:06:17.031 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:06:00.705 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 25/03/2025 | 14:05:59.094 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:05:55.474 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 14:05:52.296 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 25/03/2025 | 14:05:50.562 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 255.05 / Ask: 255.25
Turnover: 62 767 TEUR -
Rheinmetall AG
Bid: 1 307.00
Ask: 1 308.00
Turnover: 38 693 TEUR -
BYD Co. Ltd.
Bid: 47.05 / Ask: 47.13
Turnover: 34 404 TEUR -
Nvidia Corp.
Bid: 110.84 / Ask: 110.86
Turnover: 21 862 TEUR -
Amazon.com Inc.
Bid: 189.42 / Ask: 189.54
Turnover: 17 383 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 15:20:28
Last Update:
25/03/2025 @ 15:20:28