Tradegate Exchange

Vanguard FTSE All-World U.ETF

3351

2714

120.74

Date	Time	Volume	Order Volume	Price
03/04/2025	21:59:38.369	20		120.74
			20	120.74
			20	120.74
03/04/2025	21:58:19.724	8		120.74
			8	120.74
			8	120.74
03/04/2025	21:57:20.256	20		120.98
			20	120.98
			20	120.98
03/04/2025	21:57:03.286	878		120.82
			878	120.82
			878	120.82
03/04/2025	21:56:47.465	12		121.02
			12	121.02
			12	121.02
03/04/2025	21:56:22.924	18		120.86
			18	120.86
			18	120.86
03/04/2025	21:56:01.906	90		121.12
			90	121.12
			90	121.12
03/04/2025	21:55:25.670	10		121.12
			10	121.12
			10	121.12
03/04/2025	21:55:23.193	4 000		121.10
			4 000	121.10
			4 000	121.10
03/04/2025	21:55:17.038	1 000		121.08
			1 000	121.08
			1 000	121.08
03/04/2025	21:55:08.428	4 000		121.10
			4 000	121.10
			4 000	121.10
03/04/2025	21:54:54.311	1 000		121.10
			1 000	121.10
			1 000	121.10
03/04/2025	21:54:43.131	9		121.08
			9	121.08
			9	121.08
03/04/2025	21:54:25.414	21		120.74
			21	120.74
			21	120.74
03/04/2025	21:54:05.751	1 000		120.86
			1 000	120.86
			1 000	120.86
03/04/2025	21:53:09.780	3		121.00
			3	121.00
			3	121.00
03/04/2025	21:52:18.172	1 000		120.86
			1 000	120.86
			1 000	120.86
03/04/2025	21:52:12.682	1 000		120.86
			1 000	120.86
			1 000	120.86
03/04/2025	21:52:12.143	1 000		120.86
			1 000	120.86
			1 000	120.86
03/04/2025	21:52:05.108	1 000		120.86
			1 000	120.86
			1 000	120.86
03/04/2025	21:51:12.467	150		120.88
			150	120.88
			150	120.88
03/04/2025	21:50:47.663	3 000		120.86
			3 000	120.86
			3 000	120.86
03/04/2025	21:50:42.963	1 000		120.86
			1 000	120.86
			1 000	120.86
03/04/2025	21:50:34.741	1 000		120.84
			1 000	120.84
			1 000	120.84
03/04/2025	21:49:55.869	1		120.92
			1	120.92
			1	120.92
03/04/2025	21:49:52.665	9		120.90
			9	120.90
			9	120.90
03/04/2025	21:49:24.990	5		120.92
			5	120.92
			5	120.92
03/04/2025	21:49:01.715	2		120.96
			2	120.96
			2	120.96
03/04/2025	21:48:37.201	29		121.00
			29	121.00
			29	121.00
03/04/2025	21:47:19.184	3		120.98
			3	120.98
			3	120.98
03/04/2025	21:46:57.395	1 000		120.92
			1 000	120.92
			1 000	120.92
03/04/2025	21:46:41.957	13		120.98
			13	120.98
			13	120.98
03/04/2025	21:46:23.504	1 000		120.92
			1 000	120.92
			1 000	120.92
03/04/2025	21:45:46.459	9		121.00
			9	121.00
			9	121.00
03/04/2025	21:45:23.586	9		121.14
			9	121.14
			9	121.14
03/04/2025	21:45:01.595	38		121.18
			10	121.18
			38	121.18
			8	121.18
			20	121.18
03/04/2025	21:42:03.029	1 000		120.98
			1 000	120.98
			1 000	120.98
03/04/2025	21:41:38.800	1 000		120.96
			1 000	120.96
			1 000	120.96
03/04/2025	21:41:32.232	240		120.90
			240	120.90
			240	120.90
03/04/2025	21:40:31.773	10		121.00
			10	121.00
			10	121.00
03/04/2025	21:40:18.183	12		120.96
			12	120.96
			12	120.96
03/04/2025	21:40:16.953	12		120.96
			12	120.96
			12	120.96
03/04/2025	21:39:28.181	8		120.92
			8	120.92
			8	120.92
03/04/2025	21:39:24.976	15		121.00
			15	121.00
			15	121.00
03/04/2025	21:38:37.358	31		120.90
			31	120.90
			31	120.90
03/04/2025	21:38:25.547	693		120.88
			689	120.88
			693	120.88
			4	120.88
03/04/2025	21:37:47.674	1		120.96
			1	120.96
			1	120.96
03/04/2025	21:37:05.889	65		120.78
			65	120.78
			65	120.78
03/04/2025	21:35:47.431	5		120.86
			5	120.86
			5	120.86
03/04/2025	21:35:22.284	131		120.80
			131	120.80
			131	120.80
03/04/2025	21:34:47.082	22		120.84
			22	120.84
			22	120.84
03/04/2025	21:34:13.640	1		120.86
			1	120.86
			1	120.86
03/04/2025	21:34:12.004	2		120.86
			2	120.86
			2	120.86
03/04/2025	21:28:01.702	8		121.04
			8	121.04
			8	121.04
03/04/2025	21:27:23.596	129		121.04
			129	121.04
			129	121.04
03/04/2025	21:26:34.124	45		121.08
			45	121.08
			45	121.08
03/04/2025	21:26:20.528	129		120.96
			129	120.96
			129	120.96
03/04/2025	21:25:12.320	83		121.00
			83	121.00
			83	121.00
03/04/2025	21:23:56.489	15		121.06
			15	121.06
			15	121.06
03/04/2025	21:22:54.940	8		120.94
			8	120.94
			8	120.94
03/04/2025	21:22:43.921	25		120.96
			25	120.96
			25	120.96
03/04/2025	21:22:37.119	5		120.98
			5	120.98
			5	120.98
03/04/2025	21:22:32.800	21		121.00
			21	121.00
			21	121.00
03/04/2025	21:21:50.177	50		121.10
			50	121.10
			50	121.10
03/04/2025	21:21:39.890	4		121.16
			4	121.16
			4	121.16
03/04/2025	21:21:39.080	10		121.14
			10	121.14
			10	121.14
03/04/2025	21:21:17.646	50		121.10
			50	121.10
			50	121.10
03/04/2025	21:21:04.408	30		121.12
			30	121.12
			30	121.12
03/04/2025	21:20:03.519	4		121.14
			4	121.14
			4	121.14
03/04/2025	21:19:44.716	30		120.88
			30	120.88
			30	120.88
03/04/2025	21:19:20.895	111		120.94
			111	120.94
			111	120.94
03/04/2025	21:18:51.350	85		121.08
			85	121.08
			85	121.08
03/04/2025	21:18:48.923	292		120.84
			292	120.84
			292	120.84
03/04/2025	21:18:15.278	2		120.92
			2	120.92
			2	120.92
03/04/2025	21:17:30.974	218		121.00
			1	121.00
			218	121.00
			83	121.00
			8	121.00
			10	121.00
			1	121.00
			1	121.00
			12	121.00
			80	121.00
			9	121.00
			13	121.00
03/04/2025	21:17:11.568	12		121.06
			12	121.06
			12	121.06
03/04/2025	21:16:28.350	68		121.22
			68	121.22
			68	121.22
03/04/2025	21:16:27.265	115		121.20
			115	121.20
			100	121.20
			15	121.20
03/04/2025	21:16:10.433	9		121.26
			9	121.26
			9	121.26
03/04/2025	21:15:20.782	65		121.32
			65	121.32
			65	121.32
03/04/2025	21:14:02.423	5		121.52
			5	121.52
			5	121.52
03/04/2025	21:14:00.383	41		121.50
			41	121.50
			41	121.50
03/04/2025	21:13:20.136	6		121.56
			6	121.56
			6	121.56
03/04/2025	21:13:02.218	124		121.28
			45	121.28
			79	121.28
			124	121.28
03/04/2025	21:11:51.086	1		121.44
			1	121.44
			1	121.44
03/04/2025	21:10:50.111	16		121.42
			16	121.42
			16	121.42
03/04/2025	21:10:27.805	12		121.54
			12	121.54
			12	121.54
03/04/2025	21:10:27.177	4		121.54
			4	121.54
			4	121.54
03/04/2025	21:09:02.055	4		121.54
			4	121.54
			4	121.54
03/04/2025	21:08:58.076	20		121.54
			20	121.54
			20	121.54
03/04/2025	21:08:52.912	5		121.56
			5	121.56
			5	121.56
03/04/2025	21:08:32.509	1		121.62
			1	121.62
			1	121.62
03/04/2025	21:08:02.613	9		121.58
			9	121.58
			9	121.58
03/04/2025	21:07:11.395	25		121.62
			25	121.62
			25	121.62
03/04/2025	21:06:45.066	12		121.58
			12	121.58
			12	121.58
03/04/2025	21:06:40.267	20		121.58
			20	121.58
			20	121.58
03/04/2025	21:06:36.333	4		121.54
			4	121.54
			4	121.54
03/04/2025	21:06:22.065	82		121.56
			82	121.56
			82	121.56
03/04/2025	21:06:17.931	16		121.58
			16	121.58
			16	121.58
03/04/2025	21:05:42.760	30		121.56
			30	121.56
			30	121.56
03/04/2025	21:05:00.195	49		121.48
			49	121.48
			49	121.48
03/04/2025	21:04:04.429	300		121.52
			300	121.52
			300	121.52
03/04/2025	21:03:37.368	5		121.52
			5	121.52
			5	121.52
03/04/2025	21:02:00.393	20		121.52
			20	121.52
			20	121.52
03/04/2025	21:01:39.306	21		121.52
			21	121.52
			21	121.52
03/04/2025	21:01:34.489	82		121.54
			82	121.54
			82	121.54
03/04/2025	21:00:45.205	78		121.24
			78	121.24
			78	121.24
03/04/2025	20:59:55.125	5		121.56
			5	121.56
			5	121.56
03/04/2025	20:59:49.661	9		121.56
			9	121.56
			9	121.56
03/04/2025	20:59:48.187	1		121.58
			1	121.58
			1	121.58
03/04/2025	20:58:57.464	10		121.50
			10	121.50
			10	121.50
03/04/2025	20:58:12.851	3		121.32
			3	121.32
			3	121.32
03/04/2025	20:57:58.759	12		121.52
			12	121.52
			12	121.52
03/04/2025	20:57:55.763	500		121.50
			500	121.50
			500	121.50
03/04/2025	20:57:49.195	1		121.50
			1	121.50
			1	121.50
03/04/2025	20:56:57.696	15		121.46
			15	121.46
			15	121.46
03/04/2025	20:56:41.980	1		121.44
			1	121.44
			1	121.44
03/04/2025	20:56:31.026	25		121.42
			25	121.42
			25	121.42
03/04/2025	20:56:22.757	2		121.40
			2	121.40
			2	121.40
03/04/2025	20:56:11.042	11		121.42
			11	121.42
			11	121.42
03/04/2025	20:55:49.150	2		121.48
			2	121.48
			2	121.48
03/04/2025	20:55:13.101	35		121.34
			12	121.34
			23	121.34
			35	121.34
03/04/2025	20:54:25.427	20		121.52
			20	121.52
			20	121.52
03/04/2025	20:53:42.492	3		121.42
			3	121.42
			3	121.42
03/04/2025	20:53:10.487	3		121.62
			3	121.62
			3	121.62
03/04/2025	20:52:54.337	14		121.62
			14	121.62
			14	121.62
03/04/2025	20:52:52.750	85		121.60
			85	121.60
			85	121.60
03/04/2025	20:52:44.353	5		121.54
			5	121.54
			5	121.54
03/04/2025	20:52:31.595	4		121.52
			4	121.52
			4	121.52
03/04/2025	20:51:37.848	3		121.54
			3	121.54
			3	121.54
03/04/2025	20:51:03.692	8		121.48
			8	121.48
			8	121.48
03/04/2025	20:50:52.957	6		121.52
			6	121.52
			6	121.52
03/04/2025	20:50:45.154	9		121.54
			9	121.54
			9	121.54
03/04/2025	20:50:40.288	5		121.58
			5	121.58
			5	121.58
03/04/2025	20:48:37.540	9		121.58
			9	121.58
			9	121.58
03/04/2025	20:47:33.530	21		121.54
			21	121.54
			21	121.54
03/04/2025	20:47:30.735	8		121.54
			8	121.54
			8	121.54
03/04/2025	20:46:35.814	50		121.28
			50	121.28
			2	121.28
			48	121.28
03/04/2025	20:45:50.736	41		121.48
			41	121.48
			41	121.48
03/04/2025	20:45:23.882	2		121.54
			2	121.54
			2	121.54
03/04/2025	20:45:20.675	40		121.54
			40	121.54
			40	121.54
03/04/2025	20:45:07.888	5		121.56
			5	121.56
			5	121.56
03/04/2025	20:44:33.913	20		121.58
			20	121.58
			20	121.58
03/04/2025	20:43:07.176	1		121.48
			1	121.48
			1	121.48
03/04/2025	20:42:19.644	12		121.54
			12	121.54
			12	121.54
03/04/2025	20:42:13.303	3		121.34
			3	121.34
			3	121.34
03/04/2025	20:41:55.586	1		121.58
			1	121.58
			1	121.58
03/04/2025	20:41:53.723	11		121.38
			11	121.38
			11	121.38
03/04/2025	20:41:42.882	4		121.50
			4	121.50
			4	121.50
03/04/2025	20:41:33.251	12		121.46
			12	121.46
			12	121.46
03/04/2025	20:41:03.844	1		121.50
			1	121.50
			1	121.50
03/04/2025	20:39:57.174	32		121.46
			32	121.46
			32	121.46
03/04/2025	20:39:52.504	9		121.46
			9	121.46
			9	121.46
03/04/2025	20:39:48.759	100		121.46
			100	121.46
			100	121.46
03/04/2025	20:39:30.780	9		121.30
			9	121.30
			9	121.30
03/04/2025	20:39:24.684	11		121.46
			11	121.46
			11	121.46
03/04/2025	20:38:50.008	150		121.38
			150	121.38
			150	121.38
03/04/2025	20:38:32.797	41		121.44
			41	121.44
			41	121.44
03/04/2025	20:38:18.250	20		121.46
			20	121.46
			20	121.46
03/04/2025	20:38:15.013	1		121.42
			1	121.42
			1	121.42
03/04/2025	20:38:00.232	4		121.40
			4	121.40
			4	121.40
03/04/2025	20:37:28.599	8		121.22
			8	121.22
			8	121.22
03/04/2025	20:37:04.673	1		121.36
			1	121.36
			1	121.36
03/04/2025	20:37:02.100	18		121.36
			18	121.36
			18	121.36
03/04/2025	20:36:35.007	33		121.30
			33	121.30
			33	121.30
03/04/2025	20:36:07.416	8		121.30
			8	121.30
			8	121.30
03/04/2025	20:35:11.205	2		121.24
			2	121.24
			2	121.24
03/04/2025	20:34:50.743	17		121.22
			17	121.22
			17	121.22
03/04/2025	20:34:43.241	3		121.04
			3	121.04
			3	121.04
03/04/2025	20:34:27.422	7		121.32
			7	121.32
			7	121.32
03/04/2025	20:34:21.500	5		121.30
			5	121.30
			5	121.30
03/04/2025	20:34:08.816	2		121.32
			2	121.32
			2	121.32
03/04/2025	20:33:56.038	2		121.38
			2	121.38
			2	121.38
03/04/2025	20:32:55.438	27		121.10
			27	121.10
			27	121.10
03/04/2025	20:32:44.437	8		121.08
			8	121.08
			8	121.08
03/04/2025	20:32:33.156	5		121.24
			5	121.24
			5	121.24
03/04/2025	20:31:22.972	4		121.28
			4	121.28
			4	121.28
03/04/2025	20:31:17.054	38		121.10
			38	121.10
			38	121.10
03/04/2025	20:30:34.537	30		121.32
			30	121.32
			30	121.32
03/04/2025	20:30:20.571	2		121.32
			2	121.32
			2	121.32
03/04/2025	20:30:19.365	5		121.30
			5	121.30
			5	121.30
03/04/2025	20:30:03.068	21		121.18
			21	121.18
			21	121.18
03/04/2025	20:30:02.132	4		121.36
			4	121.36
			4	121.36
03/04/2025	20:29:30.273	11		121.34
			11	121.34
			11	121.34
03/04/2025	20:29:29.592	10		121.14
			10	121.14
			10	121.14
03/04/2025	20:28:27.780	13		121.10
			13	121.10
			13	121.10
03/04/2025	20:27:58.953	47		121.32
			47	121.32
			47	121.32
03/04/2025	20:27:42.214	3		121.14
			3	121.14
			3	121.14
03/04/2025	20:27:26.117	9		121.32
			9	121.32
			9	121.32
03/04/2025	20:26:22.800	5		121.34
			5	121.34
			5	121.34
03/04/2025	20:26:03.371	1		121.36
			1	121.36
			1	121.36
03/04/2025	20:25:44.038	10		121.36
			10	121.36
			10	121.36
03/04/2025	20:25:31.905	412		121.32
			412	121.32
			412	121.32
03/04/2025	20:25:18.190	1		121.34
			1	121.34
			1	121.34
03/04/2025	20:24:57.264	10		121.32
			10	121.32
			10	121.32
03/04/2025	20:24:39.745	1		121.32
			1	121.32
			1	121.32
03/04/2025	20:23:28.377	1		121.40
			1	121.40
			1	121.40
03/04/2025	20:23:27.238	1		121.42
			1	121.42
			1	121.42
03/04/2025	20:23:13.709	3		121.38
			3	121.38
			3	121.38
03/04/2025	20:21:58.477	4		121.32
			4	121.32
			4	121.32
03/04/2025	20:20:51.353	1		121.26
			1	121.26
			1	121.26
03/04/2025	20:20:50.652	1		121.26
			1	121.26
			1	121.26
03/04/2025	20:20:12.148	2		121.36
			2	121.36
			2	121.36
03/04/2025	20:19:52.565	9		121.34
			9	121.34
			9	121.34
03/04/2025	20:19:15.292	12		121.28
			12	121.28
			12	121.28
03/04/2025	20:18:43.906	3		121.14
			3	121.14
			3	121.14
03/04/2025	20:18:43.844	2		121.34
			2	121.34
			2	121.34
03/04/2025	20:18:36.922	14		121.32
			14	121.32
			14	121.32
03/04/2025	20:18:28.329	4		121.36
			4	121.36
			4	121.36
03/04/2025	20:18:22.518	1		121.40
			1	121.40
			1	121.40
03/04/2025	20:17:58.362	1		121.38
			1	121.38
			1	121.38
03/04/2025	20:17:29.273	82		121.20
			81	121.20
			82	121.20
			1	121.20
03/04/2025	20:15:27.170	1		121.50
			1	121.50
			1	121.50
03/04/2025	20:15:05.821	2		121.46
			2	121.46
			2	121.46
03/04/2025	20:14:14.604	16		121.46
			16	121.46
			16	121.46
03/04/2025	20:13:49.908	1		121.52
			1	121.52
			1	121.52
03/04/2025	20:13:35.811	8		121.32
			8	121.32
			8	121.32
03/04/2025	20:13:33.759	17		121.52
			17	121.52
			17	121.52
03/04/2025	20:12:45.742	9		121.52
			9	121.52
			9	121.52
03/04/2025	20:12:16.265	1		121.48
			1	121.48
			1	121.48
03/04/2025	20:12:08.518	1		121.50
			1	121.50
			1	121.50
03/04/2025	20:11:37.883	12		121.56
			12	121.56
			12	121.56
03/04/2025	20:10:50.507	5		121.56
			5	121.56
			5	121.56
03/04/2025	20:09:58.301	1		121.40
			1	121.40
			1	121.40
03/04/2025	20:09:16.921	1		121.52
			1	121.52
			1	121.52
03/04/2025	20:08:02.475	350		121.38
			350	121.38
			235	121.38
			115	121.38
03/04/2025	20:07:42.193	11		121.62
			11	121.62
			11	121.62
03/04/2025	20:07:37.921	2		121.60
			2	121.60
			2	121.60
03/04/2025	20:07:14.699	4		121.62
			4	121.62
			4	121.62
03/04/2025	20:06:00.093	86		121.42
			9	121.42
			9	121.42
			86	121.42
			2	121.42
			50	121.42
			6	121.42
			10	121.42
03/04/2025	20:05:13.554	5		121.66
			5	121.66
			5	121.66
03/04/2025	20:04:55.613	13		121.72
			13	121.72
			13	121.72
03/04/2025	20:04:47.617	7		121.52
			7	121.52
			7	121.52
03/04/2025	20:04:08.748	1		121.52
			1	121.52
			1	121.52
03/04/2025	20:03:49.847	155		121.54
			155	121.54
			155	121.54
03/04/2025	20:03:49.014	30		121.74
			30	121.74
			30	121.74
03/04/2025	20:02:36.818	42		121.74
			42	121.74
			42	121.74
03/04/2025	20:01:57.978	14		121.82
			14	121.82
			14	121.82
03/04/2025	20:01:55.788	5		121.82
			5	121.82
			5	121.82
03/04/2025	20:01:00.057	5		121.60
			5	121.60
			5	121.60
03/04/2025	20:00:46.760	10		121.82
			10	121.82
			10	121.82
03/04/2025	20:00:00.311	4		121.70
			4	121.70
			4	121.70
03/04/2025	19:59:50.681	3		121.70
			3	121.70
			3	121.70
03/04/2025	19:59:34.561	42		121.70
			42	121.70
			42	121.70
03/04/2025	19:59:03.977	5		121.50
			5	121.50
			5	121.50
03/04/2025	19:58:12.645	4		121.58
			4	121.58
			4	121.58
03/04/2025	19:58:12.330	24		121.76
			24	121.76
			24	121.76
03/04/2025	19:58:06.906	11		121.56
			11	121.56
			11	121.56
03/04/2025	19:58:03.888	3		121.76
			3	121.76
			3	121.76
03/04/2025	19:57:57.851	3		121.74
			3	121.74
			3	121.74
03/04/2025	19:57:52.549	30		121.76
			30	121.76
			30	121.76
03/04/2025	19:57:47.722	17		121.76
			17	121.76
			17	121.76
03/04/2025	19:57:43.762	2		121.76
			2	121.76
			2	121.76
03/04/2025	19:57:39.334	1		121.78
			1	121.78
			1	121.78
03/04/2025	19:57:36.423	25		121.76
			25	121.76
			25	121.76
03/04/2025	19:56:55.007	8		121.82
			8	121.82
			8	121.82
03/04/2025	19:56:51.993	16		121.60
			16	121.60
			16	121.60
03/04/2025	19:56:19.615	5		121.58
			5	121.58
			5	121.58
03/04/2025	19:56:16.888	15		121.76
			15	121.76
			15	121.76
03/04/2025	19:55:33.131	2		121.82
			2	121.82
			2	121.82
03/04/2025	19:55:24.343	15		121.84
			15	121.84
			15	121.84
03/04/2025	19:55:11.254	12		121.86
			12	121.86
			12	121.86
03/04/2025	19:54:54.076	15		121.66
			15	121.66
			15	121.66
03/04/2025	19:54:51.054	4		121.88
			4	121.88
			4	121.88
03/04/2025	19:54:40.984	4		121.88
			4	121.88
			4	121.88
03/04/2025	19:54:00.530	42		121.86
			42	121.86
			42	121.86
03/04/2025	19:53:21.690	16		121.84
			16	121.84
			16	121.84
03/04/2025	19:53:02.140	9		121.88
			9	121.88
			9	121.88
03/04/2025	19:52:29.172	40		121.94
			40	121.94
			40	121.94
03/04/2025	19:52:05.304	100		121.88
			100	121.88
			100	121.88
03/04/2025	19:51:49.945	4		121.86
			4	121.86
			4	121.86
03/04/2025	19:50:22.754	1		121.90
			1	121.90
			1	121.90
03/04/2025	19:50:21.236	4		121.90
			4	121.90
			4	121.90
03/04/2025	19:48:05.126	2		122.00
			2	122.00
			2	122.00
03/04/2025	19:48:01.437	10		122.04
			10	122.04
			10	122.04
03/04/2025	19:47:41.883	1		122.06
			1	122.06
			1	122.06
03/04/2025	19:44:43.420	3		121.86
			3	121.86
			3	121.86
03/04/2025	19:44:18.253	9		122.06
			9	122.06
			9	122.06
03/04/2025	19:44:02.507	41		122.00
			41	122.00
			41	122.00
03/04/2025	19:43:07.824	2		121.94
			2	121.94
			2	121.94
03/04/2025	19:42:54.407	2		121.94
			2	121.94
			2	121.94
03/04/2025	19:42:52.437	16		121.92
			16	121.92
			16	121.92
03/04/2025	19:42:36.938	10		121.96
			10	121.96
			10	121.96
03/04/2025	19:42:32.403	28		121.98
			28	121.98
			28	121.98
03/04/2025	19:42:29.680	30		121.96
			30	121.96
			30	121.96
03/04/2025	19:42:17.426	2		122.00
			2	122.00
			2	122.00
03/04/2025	19:41:54.321	3		122.04
			3	122.04
			3	122.04
03/04/2025	19:40:56.799	25		121.98
			25	121.98
			25	121.98
03/04/2025	19:38:42.134	4		121.80
			4	121.80
			4	121.80
03/04/2025	19:38:37.440	6		121.98
			6	121.98
			6	121.98
03/04/2025	19:38:20.367	6		121.96
			6	121.96
			6	121.96
03/04/2025	19:38:10.560	23		122.00
			23	122.00
			23	122.00
03/04/2025	19:37:53.023	10		121.94
			10	121.94
			10	121.94
03/04/2025	19:37:29.949	60		121.90
			60	121.90
			60	121.90
03/04/2025	19:36:56.719	25		121.86
			25	121.86
			25	121.86
03/04/2025	19:36:15.130	20		121.92
			20	121.92
			20	121.92
03/04/2025	19:35:53.686	9		121.92
			9	121.92
			9	121.92
03/04/2025	19:35:36.153	84		121.68
			84	121.68
			84	121.68
03/04/2025	19:34:19.081	35		121.56
			35	121.56
			35	121.56
03/04/2025	19:34:06.014	1		121.66
			1	121.66
			1	121.66
03/04/2025	19:33:57.827	4		121.66
			4	121.66
			4	121.66
03/04/2025	19:33:49.409	4		121.44
			4	121.44
			4	121.44
03/04/2025	19:33:28.560	5		121.66
			5	121.66
			5	121.66
03/04/2025	19:32:54.849	10		121.64
			10	121.64
			10	121.64
03/04/2025	19:32:41.403	4		121.62
			4	121.62
			4	121.62
03/04/2025	19:32:31.827	9		121.66
			9	121.66
			9	121.66
03/04/2025	19:31:19.683	40		121.70
			40	121.70
			40	121.70
03/04/2025	19:30:47.520	410		121.70
			410	121.70
			410	121.70
03/04/2025	19:30:43.666	3		121.50
			3	121.50
			3	121.50
03/04/2025	19:30:40.640	2		121.72
			2	121.72
			2	121.72
03/04/2025	19:30:29.575	1		121.80
			1	121.80
			1	121.80
03/04/2025	19:30:20.372	15		121.78
			15	121.78
			15	121.78
03/04/2025	19:29:42.054	8		121.78
			8	121.78
			8	121.78
03/04/2025	19:29:10.937	16		121.72
			16	121.72
			16	121.72
03/04/2025	19:27:32.779	11		121.74
			11	121.74
			11	121.74
03/04/2025	19:25:51.259	2		121.60
			2	121.60
			2	121.60
03/04/2025	19:25:42.288	414		121.60
			414	121.60
			414	121.60
03/04/2025	19:25:30.928	150		121.78
			150	121.78
			150	121.78
03/04/2025	19:24:42.203	24		121.66
			24	121.66
			24	121.66
03/04/2025	19:24:36.416	17		121.68
			17	121.68
			17	121.68
03/04/2025	19:23:36.364	4		121.64
			4	121.64
			4	121.64
03/04/2025	19:23:31.182	3		121.50
			3	121.50
			3	121.50
03/04/2025	19:23:27.469	2		121.64
			2	121.64
			2	121.64
03/04/2025	19:23:27.213	9		121.64
			9	121.64
			9	121.64
03/04/2025	19:23:24.882	17		121.64
			17	121.64
			17	121.64
03/04/2025	19:22:54.049	9		121.64
			9	121.64
			9	121.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.898 / Ask: 92.952
Volume: 791 917
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice