Tradegate Exchange

ASML Holding N.V.

4678

3228

565.80

Date	Time	Volume	Order Volume	Price
07/04/2025	21:59:09.110	2		565.80
			2	565.80
			2	565.80
07/04/2025	21:58:13.776	7		566.40
			2	566.40
			5	566.40
			7	566.40
07/04/2025	21:55:47.611	1		564.40
			1	564.40
			1	564.40
07/04/2025	21:55:34.018	2		566.60
			2	566.60
			2	566.60
07/04/2025	21:55:01.825	5		563.80
			5	563.80
			5	563.80
07/04/2025	21:54:54.623	2		564.10
			2	564.10
			2	564.10
07/04/2025	21:54:54.046	1		564.10
			1	564.10
			1	564.10
07/04/2025	21:53:34.899	10		563.20
			10	563.20
			10	563.20
07/04/2025	21:53:33.507	5		562.40
			5	562.40
			5	562.40
07/04/2025	21:53:00.897	1		560.90
			1	560.90
			1	560.90
07/04/2025	21:51:33.371	5		562.50
			5	562.50
			5	562.50
07/04/2025	21:50:42.302	10		562.00
			10	562.00
			10	562.00
07/04/2025	21:50:06.773	5		560.80
			5	560.80
			5	560.80
07/04/2025	21:49:06.679	1		563.50
			1	563.50
			1	563.50
07/04/2025	21:49:02.149	1		563.50
			1	563.50
			1	563.50
07/04/2025	21:47:36.049	6		561.50
			6	561.50
			6	561.50
07/04/2025	21:47:22.588	2		563.20
			2	563.20
			2	563.20
07/04/2025	21:46:57.768	7		561.00
			7	561.00
			7	561.00
07/04/2025	21:46:53.049	3		563.00
			3	563.00
			3	563.00
07/04/2025	21:46:36.651	20		562.20
			15	562.20
			20	562.20
			5	562.20
07/04/2025	21:46:13.786	4		562.30
			4	562.30
			4	562.30
07/04/2025	21:45:30.174	1		562.30
			1	562.30
			1	562.30
07/04/2025	21:44:28.276	3		562.10
			3	562.10
			3	562.10
07/04/2025	21:41:08.022	1		564.50
			1	564.50
			1	564.50
07/04/2025	21:40:46.002	20		564.80
			5	564.80
			15	564.80
			20	564.80
07/04/2025	21:40:23.855	1		564.60
			1	564.60
			1	564.60
07/04/2025	21:39:44.699	5		565.80
			5	565.80
			5	565.80
07/04/2025	21:39:34.341	4		566.70
			4	566.70
			4	566.70
07/04/2025	21:38:47.412	3		567.30
			3	567.30
			3	567.30
07/04/2025	21:37:12.636	37		565.60
			37	565.60
			37	565.60
07/04/2025	21:37:05.693	5		565.90
			5	565.90
			5	565.90
07/04/2025	21:35:39.677	5		566.70
			5	566.70
			5	566.70
07/04/2025	21:35:25.933	1		566.30
			1	566.30
			1	566.30
07/04/2025	21:34:37.857	2		567.90
			2	567.90
			2	567.90
07/04/2025	21:34:33.748	10		568.00
			10	568.00
			10	568.00
07/04/2025	21:34:06.844	5		567.80
			5	567.80
			5	567.80
07/04/2025	21:33:25.052	10		566.80
			5	566.80
			5	566.80
			10	566.80
07/04/2025	21:32:58.314	20		563.60
			20	563.60
			20	563.60
07/04/2025	21:32:37.020	5		563.50
			5	563.50
			5	563.50
07/04/2025	21:32:02.998	4		564.30
			4	564.30
			4	564.30
07/04/2025	21:31:58.909	1		563.80
			1	563.80
			1	563.80
07/04/2025	21:29:32.920	7		561.00
			7	561.00
			7	561.00
07/04/2025	21:28:45.405	5		562.30
			5	562.30
			5	562.30
07/04/2025	21:28:20.440	4		560.10
			4	560.10
			4	560.10
07/04/2025	21:28:01.579	26		560.70
			26	560.70
			26	560.70
07/04/2025	21:27:40.945	4		561.40
			4	561.40
			4	561.40
07/04/2025	21:27:20.146	5		561.90
			5	561.90
			5	561.90
07/04/2025	21:27:05.671	4		561.70
			4	561.70
			4	561.70
07/04/2025	21:26:44.767	5		562.70
			5	562.70
			5	562.70
07/04/2025	21:25:47.050	20		561.60
			20	561.60
			20	561.60
07/04/2025	21:25:31.912	4		563.40
			4	563.40
			4	563.40
07/04/2025	21:25:25.605	2		563.80
			2	563.80
			2	563.80
07/04/2025	21:24:30.345	1		563.00
			1	563.00
			1	563.00
07/04/2025	21:23:55.633	2		564.00
			2	564.00
			2	564.00
07/04/2025	21:21:06.767	1		565.20
			1	565.20
			1	565.20
07/04/2025	21:18:19.971	5		563.20
			5	563.20
			5	563.20
07/04/2025	21:17:38.955	37		563.50
			37	563.50
			8	563.50
			29	563.50
07/04/2025	21:16:38.294	50		560.10
			50	560.10
			50	560.10
07/04/2025	21:16:32.469	5		560.10
			5	560.10
			5	560.10
07/04/2025	21:16:20.743	20		560.10
			20	560.10
			20	560.10
07/04/2025	21:16:11.989	10		561.20
			5	561.20
			10	561.20
			5	561.20
07/04/2025	21:16:08.417	5		561.10
			5	561.10
			5	561.10
07/04/2025	21:15:40.074	5		561.80
			5	561.80
			5	561.80
07/04/2025	21:15:13.678	1		561.90
			1	561.90
			1	561.90
07/04/2025	21:13:15.905	4		562.90
			4	562.90
			4	562.90
07/04/2025	21:13:08.354	25		560.50
			25	560.50
			25	560.50
07/04/2025	21:13:05.331	4		560.40
			4	560.40
			4	560.40
07/04/2025	21:12:43.262	10		560.90
			10	560.90
			10	560.90
07/04/2025	21:12:13.891	5		560.10
			5	560.10
			5	560.10
07/04/2025	21:11:48.326	14		560.90
			14	560.90
			14	560.90
07/04/2025	21:11:21.613	37		560.10
			10	560.10
			21	560.10
			37	560.10
			6	560.10
07/04/2025	21:08:12.478	2		563.50
			2	563.50
			2	563.50
07/04/2025	21:07:00.375	3		562.20
			3	562.20
			3	562.20
07/04/2025	21:05:16.605	3		563.60
			3	563.60
			3	563.60
07/04/2025	21:05:15.838	1		563.60
			1	563.60
			1	563.60
07/04/2025	21:04:52.879	20		563.30
			20	563.30
			20	563.30
07/04/2025	21:04:50.856	10		563.70
			5	563.70
			10	563.70
			5	563.70
07/04/2025	21:04:30.877	4		563.10
			4	563.10
			4	563.10
07/04/2025	21:03:36.932	10		563.90
			10	563.90
			5	563.90
			5	563.90
07/04/2025	21:03:19.340	2		563.80
			2	563.80
			2	563.80
07/04/2025	21:03:15.680	6		563.60
			6	563.60
			1	563.60
			5	563.60
07/04/2025	21:03:04.226	1		563.40
			1	563.40
			1	563.40
07/04/2025	21:02:37.142	2		564.20
			2	564.20
			2	564.20
07/04/2025	21:01:47.535	2		565.40
			2	565.40
			2	565.40
07/04/2025	21:01:44.413	4		565.40
			4	565.40
			4	565.40
07/04/2025	21:00:27.714	3		565.00
			3	565.00
			3	565.00
07/04/2025	20:57:47.539	1		564.60
			1	564.60
			1	564.60
07/04/2025	20:57:15.530	1		563.90
			1	563.90
			1	563.90
07/04/2025	20:57:12.611	1		563.00
			1	563.00
			1	563.00
07/04/2025	20:57:09.691	1		560.90
			1	560.90
			1	560.90
07/04/2025	20:56:51.274	14		562.90
			14	562.90
			14	562.90
07/04/2025	20:55:50.067	10		562.60
			10	562.60
			10	562.60
07/04/2025	20:55:49.971	7		562.60
			7	562.60
			7	562.60
07/04/2025	20:55:46.980	9		564.70
			9	564.70
			9	564.70
07/04/2025	20:54:29.781	50		565.30
			50	565.30
			50	565.30
07/04/2025	20:53:48.444	50		567.30
			50	567.30
			50	567.30
07/04/2025	20:53:45.112	23		567.30
			5	567.30
			18	567.30
			23	567.30
07/04/2025	20:53:28.213	1		564.60
			1	564.60
			1	564.60
07/04/2025	20:53:01.530	1		566.80
			1	566.80
			1	566.80
07/04/2025	20:52:28.626	4		565.50
			4	565.50
			4	565.50
07/04/2025	20:52:13.513	2		567.80
			2	567.80
			2	567.80
07/04/2025	20:51:58.903	1		568.10
			1	568.10
			1	568.10
07/04/2025	20:51:58.495	2		568.10
			2	568.10
			2	568.10
07/04/2025	20:51:16.399	5		568.30
			5	568.30
			5	568.30
07/04/2025	20:51:12.902	3		566.50
			3	566.50
			3	566.50
07/04/2025	20:51:04.951	5		568.90
			5	568.90
			5	568.90
07/04/2025	20:51:02.130	1		569.50
			1	569.50
			1	569.50
07/04/2025	20:50:49.580	27		570.20
			15	570.20
			27	570.20
			12	570.20
07/04/2025	20:49:45.197	20		570.20
			20	570.20
			20	570.20
07/04/2025	20:49:42.710	1		570.20
			1	570.20
			1	570.20
07/04/2025	20:49:27.281	9		570.80
			1	570.80
			2	570.80
			6	570.80
			9	570.80
07/04/2025	20:47:19.806	15		571.90
			10	571.90
			15	571.90
			5	571.90
07/04/2025	20:47:16.374	1		572.00
			1	572.00
			1	572.00
07/04/2025	20:47:03.145	1		572.00
			1	572.00
			1	572.00
07/04/2025	20:46:25.050	5		569.30
			5	569.30
			5	569.30
07/04/2025	20:46:12.929	3		570.70
			3	570.70
			3	570.70
07/04/2025	20:46:12.583	3		570.60
			3	570.60
			3	570.60
07/04/2025	20:45:31.307	5		569.00
			5	569.00
			5	569.00
07/04/2025	20:45:25.778	20		569.50
			20	569.50
			20	569.50
07/04/2025	20:45:21.560	1		570.00
			1	570.00
			1	570.00
07/04/2025	20:45:17.766	1		570.00
			1	570.00
			1	570.00
07/04/2025	20:45:11.867	17		570.00
			12	570.00
			17	570.00
			5	570.00
07/04/2025	20:45:11.659	20		570.00
			20	570.00
			20	570.00
07/04/2025	20:45:11.105	20		570.00
			20	570.00
			15	570.00
			5	570.00
07/04/2025	20:45:01.447	20		571.50
			20	571.50
			20	571.50
07/04/2025	20:44:59.685	3		572.10
			3	572.10
			3	572.10
07/04/2025	20:44:56.848	50		572.00
			50	572.00
			50	572.00
07/04/2025	20:44:49.149	1		572.40
			1	572.40
			1	572.40
07/04/2025	20:44:29.228	13		572.40
			8	572.40
			13	572.40
			5	572.40
07/04/2025	20:44:27.722	20		572.40
			20	572.40
			20	572.40
07/04/2025	20:44:25.696	25		572.40
			2	572.40
			23	572.40
			20	572.40
			5	572.40
07/04/2025	20:44:14.677	25		572.30
			1	572.30
			24	572.30
			20	572.30
			5	572.30
07/04/2025	20:43:51.062	20		572.30
			20	572.30
			20	572.30
07/04/2025	20:43:42.818	1		571.30
			1	571.30
			1	571.30
07/04/2025	20:43:28.476	4		570.90
			4	570.90
			4	570.90
07/04/2025	20:43:28.096	2		570.90
			2	570.90
			2	570.90
07/04/2025	20:43:16.232	10		571.10
			10	571.10
			10	571.10
07/04/2025	20:43:16.171	1		571.80
			1	571.80
			1	571.80
07/04/2025	20:42:41.972	2		572.40
			2	572.40
			2	572.40
07/04/2025	20:42:22.030	5		571.60
			5	571.60
			5	571.60
07/04/2025	20:41:32.732	10		573.30
			10	573.30
			10	573.30
07/04/2025	20:41:26.696	5		573.20
			5	573.20
			5	573.20
07/04/2025	20:41:10.718	5		570.30
			5	570.30
			5	570.30
07/04/2025	20:40:42.879	3		568.30
			3	568.30
			3	568.30
07/04/2025	20:40:20.938	1		570.90
			1	570.90
			1	570.90
07/04/2025	20:40:12.275	1		570.90
			1	570.90
			1	570.90
07/04/2025	20:39:16.942	1		571.80
			1	571.80
			1	571.80
07/04/2025	20:39:08.847	2		571.70
			2	571.70
			2	571.70
07/04/2025	20:38:58.215	1		571.90
			1	571.90
			1	571.90
07/04/2025	20:38:56.315	4		571.90
			4	571.90
			4	571.90
07/04/2025	20:38:45.566	6		572.90
			1	572.90
			6	572.90
			5	572.90
07/04/2025	20:38:13.508	3		569.60
			3	569.60
			3	569.60
07/04/2025	20:38:09.791	1		571.70
			1	571.70
			1	571.70
07/04/2025	20:37:56.073	1		571.70
			1	571.70
			1	571.70
07/04/2025	20:37:37.571	2		572.00
			2	572.00
			2	572.00
07/04/2025	20:37:35.157	2		572.10
			2	572.10
			2	572.10
07/04/2025	20:36:40.881	7		571.20
			7	571.20
			7	571.20
07/04/2025	20:35:55.286	2		571.50
			2	571.50
			2	571.50
07/04/2025	20:35:49.097	17		570.80
			7	570.80
			10	570.80
			17	570.80
07/04/2025	20:35:25.889	20		570.80
			20	570.80
			20	570.80
07/04/2025	20:34:03.178	2		568.90
			2	568.90
			2	568.90
07/04/2025	20:33:23.559	10		569.80
			10	569.80
			10	569.80
07/04/2025	20:33:08.241	1		568.90
			1	568.90
			1	568.90
07/04/2025	20:33:00.130	8		569.10
			8	569.10
			8	569.10
07/04/2025	20:32:58.909	5		569.20
			5	569.20
			5	569.20
07/04/2025	20:32:58.266	25		569.20
			1	569.20
			9	569.20
			1	569.20
			13	569.20
			1	569.20
			1	569.20
			19	569.20
			5	569.20
07/04/2025	20:28:37.055	2		568.30
			2	568.30
			2	568.30
07/04/2025	20:28:00.324	2		570.10
			2	570.10
			2	570.10
07/04/2025	20:27:40.090	7		569.40
			7	569.40
			7	569.40
07/04/2025	20:27:13.411	1		570.20
			1	570.20
			1	570.20
07/04/2025	20:27:05.448	1		570.20
			1	570.20
			1	570.20
07/04/2025	20:26:58.472	1		569.90
			1	569.90
			1	569.90
07/04/2025	20:26:16.664	10		571.00
			10	571.00
			10	571.00
07/04/2025	20:26:00.475	8		572.10
			8	572.10
			8	572.10
07/04/2025	20:25:10.562	10		574.70
			10	574.70
			10	574.70
07/04/2025	20:24:52.263	6		574.80
			6	574.80
			6	574.80
07/04/2025	20:24:22.727	2		572.80
			2	572.80
			2	572.80
07/04/2025	20:23:51.635	1		572.60
			1	572.60
			1	572.60
07/04/2025	20:23:37.738	10		572.30
			10	572.30
			10	572.30
07/04/2025	20:23:25.396	1		573.00
			1	573.00
			1	573.00
07/04/2025	20:23:24.307	17		574.10
			17	574.10
			17	574.10
07/04/2025	20:22:45.005	8		574.10
			8	574.10
			8	574.10
07/04/2025	20:22:04.256	6		573.00
			6	573.00
			6	573.00
07/04/2025	20:21:54.837	3		573.10
			3	573.10
			3	573.10
07/04/2025	20:21:01.251	1		572.70
			1	572.70
			1	572.70
07/04/2025	20:19:55.690	5		574.20
			5	574.20
			5	574.20
07/04/2025	20:19:26.618	1		574.70
			1	574.70
			1	574.70
07/04/2025	20:19:13.278	4		574.70
			4	574.70
			4	574.70
07/04/2025	20:18:42.679	3		572.70
			3	572.70
			3	572.70
07/04/2025	20:18:37.785	10		574.70
			10	574.70
			10	574.70
07/04/2025	20:18:28.689	7		573.00
			7	573.00
			7	573.00
07/04/2025	20:18:28.614	23		573.00
			3	573.00
			23	573.00
			20	573.00
07/04/2025	20:18:22.119	1		573.20
			1	573.20
			1	573.20
07/04/2025	20:17:55.361	1		572.60
			1	572.60
			1	572.60
07/04/2025	20:17:20.454	4		572.10
			4	572.10
			4	572.10
07/04/2025	20:16:51.411	6		572.00
			6	572.00
			6	572.00
07/04/2025	20:16:43.073	1		572.90
			1	572.90
			1	572.90
07/04/2025	20:16:36.576	5		572.90
			5	572.90
			5	572.90
07/04/2025	20:14:45.295	2		570.50
			2	570.50
			2	570.50
07/04/2025	20:14:34.062	1		570.70
			1	570.70
			1	570.70
07/04/2025	20:14:15.786	8		570.10
			8	570.10
			8	570.10
07/04/2025	20:14:07.966	1		570.20
			1	570.20
			1	570.20
07/04/2025	20:13:43.317	5		567.60
			5	567.60
			5	567.60
07/04/2025	20:13:28.832	1		569.60
			1	569.60
			1	569.60
07/04/2025	20:13:25.308	1		570.00
			1	570.00
			1	570.00
07/04/2025	20:13:13.133	1		568.60
			1	568.60
			1	568.60
07/04/2025	20:12:21.051	6		567.40
			6	567.40
			6	567.40
07/04/2025	20:12:20.976	31		567.40
			20	567.40
			31	567.40
			10	567.40
			1	567.40
07/04/2025	20:12:10.159	1		569.50
			1	569.50
			1	569.50
07/04/2025	20:12:09.846	10		569.70
			10	569.70
			10	569.70
07/04/2025	20:12:05.295	6		570.00
			6	570.00
			6	570.00
07/04/2025	20:11:56.703	1		571.20
			1	571.20
			1	571.20
07/04/2025	20:11:43.637	1		570.70
			1	570.70
			1	570.70
07/04/2025	20:10:50.108	1		572.30
			1	572.30
			1	572.30
07/04/2025	20:10:12.933	4		571.10
			4	571.10
			4	571.10
07/04/2025	20:09:59.228	7		570.30
			7	570.30
			7	570.30
07/04/2025	20:09:59.032	20		570.30
			20	570.30
			20	570.30
07/04/2025	20:09:58.438	20		570.30
			20	570.30
			20	570.30
07/04/2025	20:09:44.272	20		570.10
			20	570.10
			20	570.10
07/04/2025	20:09:35.551	5		570.10
			5	570.10
			5	570.10
07/04/2025	20:09:28.570	20		570.10
			20	570.10
			20	570.10
07/04/2025	20:09:11.810	10		571.30
			10	571.30
			10	571.30
07/04/2025	20:08:11.807	2		571.20
			2	571.20
			2	571.20
07/04/2025	20:07:16.626	20		570.80
			20	570.80
			20	570.80
07/04/2025	20:06:46.336	20		567.80
			20	567.80
			20	567.80
07/04/2025	20:06:05.904	3		569.90
			3	569.90
			2	569.90
			1	569.90
07/04/2025	20:05:55.193	20		569.90
			20	569.90
			20	569.90
07/04/2025	20:05:54.188	3		569.90
			3	569.90
			3	569.90
07/04/2025	20:05:52.232	2		569.90
			2	569.90
			2	569.90
07/04/2025	20:05:50.444	13		569.90
			8	569.90
			13	569.90
			5	569.90
07/04/2025	20:05:25.110	20		570.00
			20	570.00
			20	570.00
07/04/2025	20:05:05.468	20		570.90
			20	570.90
			20	570.90
07/04/2025	20:05:01.775	8		570.10
			8	570.10
			8	570.10
07/04/2025	20:04:58.567	1		570.90
			1	570.90
			1	570.90
07/04/2025	20:04:34.450	2		572.50
			2	572.50
			2	572.50
07/04/2025	20:04:13.342	3		572.50
			3	572.50
			3	572.50
07/04/2025	20:03:40.142	1		571.10
			1	571.10
			1	571.10
07/04/2025	20:03:03.607	17		570.70
			17	570.70
			17	570.70
07/04/2025	20:02:58.509	20		570.70
			20	570.70
			20	570.70
07/04/2025	20:02:40.724	2		570.70
			2	570.70
			2	570.70
07/04/2025	20:02:35.891	10		570.70
			10	570.70
			10	570.70
07/04/2025	20:02:27.975	19		570.20
			19	570.20
			19	570.20
07/04/2025	20:02:03.746	2		571.10
			2	571.10
			2	571.10
07/04/2025	20:01:47.909	22		570.80
			1	570.80
			2	570.80
			2	570.80
			10	570.80
			3	570.80
			4	570.80
			10	570.80
			12	570.80
07/04/2025	20:00:02.115	1		572.80
			1	572.80
			1	572.80
07/04/2025	19:59:55.142	5		572.30
			5	572.30
			5	572.30
07/04/2025	19:59:45.241	1		572.00
			1	572.00
			1	572.00
07/04/2025	19:58:58.528	1		571.90
			1	571.90
			1	571.90
07/04/2025	19:58:38.238	2		571.90
			2	571.90
			2	571.90
07/04/2025	19:58:37.793	3		571.90
			3	571.90
			3	571.90
07/04/2025	19:57:00.708	1		569.50
			1	569.50
			1	569.50
07/04/2025	19:56:39.676	1		568.80
			1	568.80
			1	568.80
07/04/2025	19:56:37.691	5		568.80
			5	568.80
			5	568.80
07/04/2025	19:56:08.630	5		569.20
			5	569.20
			5	569.20
07/04/2025	19:55:51.900	6		569.70
			6	569.70
			6	569.70
07/04/2025	19:55:44.948	4		567.30
			4	567.30
			4	567.30
07/04/2025	19:55:13.477	3		567.40
			3	567.40
			3	567.40
07/04/2025	19:55:08.944	9		569.70
			9	569.70
			5	569.70
			4	569.70
07/04/2025	19:55:07.224	3		568.90
			3	568.90
			3	568.90
07/04/2025	19:54:19.191	1		570.80
			1	570.80
			1	570.80
07/04/2025	19:53:09.733	17		566.60
			17	566.60
			17	566.60
07/04/2025	19:52:40.782	2		569.80
			2	569.80
			2	569.80
07/04/2025	19:52:04.455	20		567.70
			20	567.70
			20	567.70
07/04/2025	19:51:46.506	4		570.40
			4	570.40
			4	570.40
07/04/2025	19:49:51.909	20		565.90
			20	565.90
			20	565.90
07/04/2025	19:49:07.864	1		568.30
			1	568.30
			1	568.30
07/04/2025	19:48:59.237	1		569.40
			1	569.40
			1	569.40
07/04/2025	19:48:59.139	1		569.40
			1	569.40
			1	569.40
07/04/2025	19:48:43.003	1		570.00
			1	570.00
			1	570.00
07/04/2025	19:48:41.031	1		570.00
			1	570.00
			1	570.00
07/04/2025	19:48:40.913	2		570.10
			2	570.10
			2	570.10
07/04/2025	19:48:16.111	4		569.70
			1	569.70
			3	569.70
			2	569.70
			2	569.70
07/04/2025	19:46:28.796	5		569.00
			5	569.00
			5	569.00
07/04/2025	19:46:25.021	10		568.90
			10	568.90
			10	568.90
07/04/2025	19:46:13.411	12		568.70
			10	568.70
			2	568.70
			12	568.70
07/04/2025	19:44:44.623	20		568.70
			20	568.70
			20	568.70
07/04/2025	19:42:35.088	1		567.90
			1	567.90
			1	567.90
07/04/2025	19:41:56.801	10		566.50
			10	566.50
			10	566.50
07/04/2025	19:41:51.796	4		564.40
			4	564.40
			4	564.40
07/04/2025	19:41:39.103	2		566.00
			2	566.00
			2	566.00
07/04/2025	19:41:01.570	20		565.00
			20	565.00
			20	565.00
07/04/2025	19:40:33.206	15		565.40
			15	565.40
			15	565.40
07/04/2025	19:40:23.246	2		565.50
			2	565.50
			2	565.50
07/04/2025	19:40:01.662	1		565.90
			1	565.90
			1	565.90
07/04/2025	19:38:24.166	5		563.50
			5	563.50
			5	563.50
07/04/2025	19:36:52.261	3		564.60
			3	564.60
			3	564.60
07/04/2025	19:36:47.201	7		565.00
			7	565.00
			7	565.00
07/04/2025	19:36:37.731	20		565.00
			20	565.00
			20	565.00
07/04/2025	19:36:34.188	3		565.10
			3	565.10
			3	565.10
07/04/2025	19:36:34.171	10		565.00
			10	565.00
			10	565.00
07/04/2025	19:36:23.494	4		564.00
			4	564.00
			4	564.00
07/04/2025	19:35:50.320	4		562.70
			4	562.70
			4	562.70
07/04/2025	19:35:41.854	1		564.10
			1	564.10
			1	564.10
07/04/2025	19:34:48.511	10		562.20
			10	562.20
			10	562.20
07/04/2025	19:34:36.851	8		563.10
			8	563.10
			8	563.10
07/04/2025	19:33:55.583	1		562.40
			1	562.40
			1	562.40
07/04/2025	19:33:49.159	1		562.90
			1	562.90
			1	562.90
07/04/2025	19:32:48.028	20		561.90
			20	561.90
			20	561.90
07/04/2025	19:32:41.051	20		562.00
			20	562.00
			20	562.00
07/04/2025	19:32:25.859	20		562.20
			20	562.20
			20	562.20
07/04/2025	19:32:05.574	20		559.30
			20	559.30
			20	559.30
07/04/2025	19:31:59.220	17		558.20
			17	558.20
			17	558.20
07/04/2025	19:31:58.990	20		558.20
			20	558.20
			20	558.20
07/04/2025	19:31:44.199	10		560.30
			10	560.30
			10	560.30
07/04/2025	19:31:27.401	8		562.60
			8	562.60
			8	562.60
07/04/2025	19:31:18.683	1		562.60
			1	562.60
			1	562.60
07/04/2025	19:31:13.003	2		562.60
			2	562.60
			2	562.60
07/04/2025	19:31:12.902	3		560.50
			3	560.50
			1	560.50
			2	560.50
07/04/2025	19:31:01.828	6		563.40
			6	563.40
			6	563.40
07/04/2025	19:30:54.803	9		560.90
			9	560.90
			9	560.90
07/04/2025	19:30:25.389	18		563.50
			18	563.50
			18	563.50
07/04/2025	19:30:21.109	5		563.80
			2	563.80
			2	563.80
			1	563.80
			5	563.80
07/04/2025	19:28:09.905	10		560.30
			10	560.30
			10	560.30
07/04/2025	19:27:23.286	9		560.80
			9	560.80
			9	560.80
07/04/2025	19:26:28.377	2		560.60
			2	560.60
			2	560.60
07/04/2025	19:26:08.907	5		562.10
			5	562.10
			5	562.10
07/04/2025	19:25:56.246	2		559.00
			2	559.00
			2	559.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 255.00
Ask: 1 265.00
Volume: 383 510
+6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice