iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
149
66
92.604
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:29:03.578 | 4 | 92.604 | |
4 | 92.604 | |||
4 | 92.604 | |||
15/08/2024 | 08:28:48.044 | 20 | 92.60 | |
20 | 92.60 | |||
20 | 92.60 | |||
15/08/2024 | 08:27:59.641 | 15 | 92.546 | |
15 | 92.546 | |||
15 | 92.546 | |||
15/08/2024 | 08:27:29.232 | 29 | 92.588 | |
29 | 92.588 | |||
29 | 92.588 | |||
15/08/2024 | 08:26:53.440 | 2 | 92.592 | |
2 | 92.592 | |||
2 | 92.592 | |||
15/08/2024 | 08:25:37.856 | 165 | 92.538 | |
165 | 92.538 | |||
165 | 92.538 | |||
15/08/2024 | 08:25:32.704 | 11 | 92.538 | |
11 | 92.538 | |||
11 | 92.538 | |||
15/08/2024 | 08:25:26.270 | 61 | 92.54 | |
61 | 92.54 | |||
5 | 92.54 | |||
56 | 92.54 | |||
15/08/2024 | 08:25:11.775 | 1 | 92.54 | |
1 | 92.54 | |||
1 | 92.54 | |||
15/08/2024 | 08:23:28.491 | 1 | 92.532 | |
1 | 92.532 | |||
1 | 92.532 | |||
15/08/2024 | 08:23:27.646 | 50 | 92.576 | |
50 | 92.576 | |||
50 | 92.576 | |||
15/08/2024 | 08:23:21.447 | 108 | 92.588 | |
108 | 92.588 | |||
108 | 92.588 | |||
15/08/2024 | 08:22:39.647 | 2 | 92.598 | |
2 | 92.598 | |||
2 | 92.598 | |||
15/08/2024 | 08:22:37.542 | 2 | 92.548 | |
2 | 92.548 | |||
2 | 92.548 | |||
15/08/2024 | 08:22:28.673 | 50 | 92.592 | |
50 | 92.592 | |||
50 | 92.592 | |||
15/08/2024 | 08:21:37.871 | 44 | 92.606 | |
44 | 92.606 | |||
44 | 92.606 | |||
15/08/2024 | 08:21:35.489 | 3 | 92.602 | |
3 | 92.602 | |||
3 | 92.602 | |||
15/08/2024 | 08:21:29.902 | 1 | 92.61 | |
1 | 92.61 | |||
1 | 92.61 | |||
15/08/2024 | 08:21:18.846 | 25 | 92.618 | |
25 | 92.618 | |||
25 | 92.618 | |||
15/08/2024 | 08:20:50.144 | 3 | 92.63 | |
3 | 92.63 | |||
3 | 92.63 | |||
15/08/2024 | 08:20:33.926 | 20 | 92.592 | |
20 | 92.592 | |||
20 | 92.592 | |||
15/08/2024 | 08:19:08.211 | 11 | 92.608 | |
11 | 92.608 | |||
11 | 92.608 | |||
15/08/2024 | 08:18:15.824 | 30 | 92.668 | |
30 | 92.668 | |||
30 | 92.668 | |||
15/08/2024 | 08:17:47.447 | 3 | 92.626 | |
3 | 92.626 | |||
3 | 92.626 | |||
15/08/2024 | 08:17:36.808 | 4 | 92.668 | |
4 | 92.668 | |||
4 | 92.668 | |||
15/08/2024 | 08:17:03.901 | 150 | 92.622 | |
150 | 92.622 | |||
150 | 92.622 | |||
15/08/2024 | 08:17:03.794 | 2 000 | 92.622 | |
2 000 | 92.622 | |||
2 000 | 92.622 | |||
15/08/2024 | 08:17:02.676 | 110 | 92.666 | |
110 | 92.666 | |||
110 | 92.666 | |||
15/08/2024 | 08:16:58.622 | 215 | 92.666 | |
215 | 92.666 | |||
215 | 92.666 | |||
15/08/2024 | 08:16:10.052 | 9 | 92.622 | |
9 | 92.622 | |||
9 | 92.622 | |||
15/08/2024 | 08:15:44.343 | 5 | 92.664 | |
5 | 92.664 | |||
5 | 92.664 | |||
15/08/2024 | 08:15:21.816 | 2 | 92.62 | |
2 | 92.62 | |||
2 | 92.62 | |||
15/08/2024 | 08:15:16.857 | 10 | 92.668 | |
10 | 92.668 | |||
10 | 92.668 | |||
15/08/2024 | 08:15:13.731 | 27 | 92.62 | |
27 | 92.62 | |||
27 | 92.62 | |||
15/08/2024 | 08:15:11.448 | 1 | 92.664 | |
1 | 92.664 | |||
1 | 92.664 | |||
15/08/2024 | 08:13:59.674 | 5 | 92.624 | |
5 | 92.624 | |||
5 | 92.624 | |||
15/08/2024 | 08:13:54.891 | 3 | 92.626 | |
3 | 92.626 | |||
3 | 92.626 | |||
15/08/2024 | 08:12:49.170 | 18 | 92.66 | |
18 | 92.66 | |||
18 | 92.66 | |||
15/08/2024 | 08:12:18.603 | 1 | 92.654 | |
1 | 92.654 | |||
1 | 92.654 | |||
15/08/2024 | 08:11:57.386 | 10 | 92.658 | |
10 | 92.658 | |||
10 | 92.658 | |||
15/08/2024 | 08:11:37.041 | 6 | 92.61 | |
6 | 92.61 | |||
6 | 92.61 | |||
15/08/2024 | 08:10:49.517 | 22 | 92.652 | |
22 | 92.652 | |||
22 | 92.652 | |||
15/08/2024 | 08:10:21.060 | 50 | 92.662 | |
50 | 92.662 | |||
50 | 92.662 | |||
15/08/2024 | 08:09:17.140 | 30 | 92.622 | |
30 | 92.622 | |||
30 | 92.622 | |||
15/08/2024 | 08:09:15.456 | 5 | 92.672 | |
5 | 92.672 | |||
5 | 92.672 | |||
15/08/2024 | 08:08:00.810 | 1 | 92.674 | |
1 | 92.674 | |||
1 | 92.674 | |||
15/08/2024 | 08:07:20.800 | 44 | 92.668 | |
44 | 92.668 | |||
44 | 92.668 | |||
15/08/2024 | 08:06:01.393 | 2 | 92.622 | |
2 | 92.622 | |||
2 | 92.622 | |||
15/08/2024 | 08:05:55.790 | 1 000 | 92.67 | |
1 000 | 92.67 | |||
1 000 | 92.67 | |||
15/08/2024 | 08:05:54.150 | 1 | 92.626 | |
1 | 92.626 | |||
1 | 92.626 | |||
15/08/2024 | 08:05:37.824 | 183 | 92.67 | |
183 | 92.67 | |||
183 | 92.67 | |||
15/08/2024 | 08:04:35.197 | 2 | 92.664 | |
2 | 92.664 | |||
2 | 92.664 | |||
15/08/2024 | 08:04:30.669 | 2 | 92.664 | |
2 | 92.664 | |||
2 | 92.664 | |||
15/08/2024 | 08:04:07.712 | 26 | 92.666 | |
26 | 92.666 | |||
26 | 92.666 | |||
15/08/2024 | 08:03:30.910 | 1 | 92.674 | |
1 | 92.674 | |||
1 | 92.674 | |||
15/08/2024 | 08:03:11.587 | 152 | 92.642 | |
152 | 92.642 | |||
152 | 92.642 | |||
15/08/2024 | 08:03:01.630 | 40 | 92.678 | |
40 | 92.678 | |||
40 | 92.678 | |||
15/08/2024 | 08:02:25.955 | 14 | 92.69 | |
14 | 92.69 | |||
14 | 92.69 | |||
15/08/2024 | 08:01:37.538 | 15 | 92.682 | |
15 | 92.682 | |||
15 | 92.682 | |||
15/08/2024 | 08:01:02.053 | 55 | 92.642 | |
55 | 92.642 | |||
55 | 92.642 | |||
15/08/2024 | 08:00:26.445 | 65 | 92.694 | |
65 | 92.694 | |||
65 | 92.694 | |||
15/08/2024 | 08:00:22.033 | 19 | 92.642 | |
19 | 92.642 | |||
19 | 92.642 | |||
15/08/2024 | 08:00:21.854 | 1 | 92.648 | |
1 | 92.648 | |||
1 | 92.648 | |||
15/08/2024 | 08:00:15.502 | 578 | 92.712 | |
578 | 92.712 | |||
578 | 92.712 | |||
15/08/2024 | 08:00:07.768 | 5 | 92.708 | |
5 | 92.708 | |||
5 | 92.708 | |||
15/08/2024 | 08:00:03.670 | 2 419 | 92.706 | |
22 | 92.706 | |||
120 | 92.706 | |||
1 000 | 92.706 | |||
75 | 92.706 | |||
108 | 92.706 | |||
20 | 92.706 | |||
15 | 92.706 | |||
10 | 92.706 | |||
15 | 92.706 | |||
5 | 92.706 | |||
30 | 92.706 | |||
10 | 92.706 | |||
2 | 92.706 | |||
3 | 92.706 | |||
5 | 92.706 | |||
54 | 92.706 | |||
1 | 92.706 | |||
2 | 92.706 | |||
460 | 92.706 | |||
54 | 92.706 | |||
10 | 92.706 | |||
10 | 92.706 | |||
108 | 92.706 | |||
3 | 92.706 | |||
42 | 92.706 | |||
2 | 92.706 | |||
2 | 92.706 | |||
3 | 92.706 | |||
3 | 92.706 | |||
108 | 92.706 | |||
40 | 92.706 | |||
21 | 92.706 | |||
2 | 92.706 | |||
2 | 92.706 | |||
6 | 92.706 | |||
3 | 92.706 | |||
1 | 92.706 | |||
100 | 92.706 | |||
238 | 92.706 | |||
33 | 92.706 | |||
5 | 92.706 | |||
162 | 92.706 | |||
2 | 92.706 | |||
20 | 92.706 | |||
108 | 92.706 | |||
1 | 92.706 | |||
10 | 92.706 | |||
20 | 92.706 | |||
44 | 92.706 | |||
11 | 92.706 | |||
270 | 92.706 | |||
35 | 92.706 | |||
1 | 92.706 | |||
5 | 92.706 | |||
10 | 92.706 | |||
170 | 92.706 | |||
11 | 92.706 | |||
150 | 92.706 | |||
2 | 92.706 | |||
5 | 92.706 | |||
2 | 92.706 | |||
4 | 92.706 | |||
6 | 92.706 | |||
390 | 92.706 | |||
10 | 92.706 | |||
20 | 92.706 | |||
11 | 92.706 | |||
45 | 92.706 | |||
1 | 92.706 | |||
20 | 92.706 | |||
55 | 92.706 | |||
4 | 92.706 | |||
2 | 92.706 | |||
3 | 92.706 | |||
20 | 92.706 | |||
23 | 92.706 | |||
261 | 92.706 | |||
2 | 92.706 | |||
12 | 92.706 | |||
4 | 92.706 | |||
4 | 92.706 | |||
102 | 92.706 | |||
3 | 92.706 | |||
23 | 92.706 | |||
21 | 92.706 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:30:16
Last Update:
15/08/2024 @ 08:30:16