Tradegate Exchange

RENK Group AG

3307

1851

48.84

Date	Time	Volume	Order Volume	Price
16/04/2025	14:54:15.177	74		48.84
			74	48.84
			74	48.84
16/04/2025	14:54:01.622	100		48.75
			100	48.75
			100	48.75
16/04/2025	14:53:55.203	43		48.57
			43	48.57
			43	48.57
16/04/2025	14:53:54.367	500		48.57
			500	48.57
			500	48.57
16/04/2025	14:53:54.276	500		48.57
			500	48.57
			500	48.57
16/04/2025	14:53:54.113	500		48.57
			500	48.57
			500	48.57
16/04/2025	14:53:53.950	1 180		48.57
			500	48.57
			1 180	48.57
			500	48.57
			180	48.57
16/04/2025	14:53:27.392	500		48.585
			500	48.585
			500	48.585
16/04/2025	14:53:24.380	10		48.57
			10	48.57
			10	48.57
16/04/2025	14:53:13.018	100		48.605
			100	48.605
			100	48.605
16/04/2025	14:52:55.323	26		48.595
			26	48.595
			26	48.595
16/04/2025	14:52:48.931	100		48.525
			100	48.525
			100	48.525
16/04/2025	14:52:40.978	41		48.56
			41	48.56
			41	48.56
16/04/2025	14:52:40.897	279		48.50
			30	48.50
			85	48.50
			1	48.50
			50	48.50
			103	48.50
			10	48.50
			50	48.50
			10	48.50
			200	48.50
			11	48.50
			8	48.50
16/04/2025	14:52:40.853	100		48.50
			100	48.50
			100	48.50
16/04/2025	14:52:40.724	69		48.51
			69	48.51
			54	48.51
			15	48.51
16/04/2025	14:52:39.613	63		48.54
			63	48.54
			63	48.54
16/04/2025	14:52:39.352	269		48.54
			6	48.54
			263	48.54
			269	48.54
16/04/2025	14:52:39.241	500		48.58
			500	48.58
			500	48.58
16/04/2025	14:52:25.821	500		48.58
			500	48.58
			500	48.58
16/04/2025	14:52:24.459	70		48.58
			70	48.58
			70	48.58
16/04/2025	14:52:20.359	48		48.58
			48	48.58
			48	48.58
16/04/2025	14:52:19.125	250		48.61
			25	48.61
			107	48.61
			250	48.61
			66	48.61
			52	48.61
16/04/2025	14:52:19.028	100		48.61
			100	48.61
			100	48.61
16/04/2025	14:52:12.941	247		48.69
			50	48.69
			247	48.69
			197	48.69
16/04/2025	14:52:10.814	3 199		48.51
			172	48.51
			160	48.51
			11	48.51
			300	48.51
			150	48.51
			80	48.51
			150	48.51
			600	48.51
			1 199	48.51
			336	48.51
			500	48.51
			1 150	48.51
			500	48.51
			30	48.51
			500	48.51
			500	48.51
			60	48.51
16/04/2025	14:52:04.186	7 143		48.60
			350	48.60
			100	48.60
			15	48.60
			200	48.60
			500	48.60
			62	48.60
			31	48.60
			40	48.60
			10	48.60
			122	48.60
			115	48.60
			1 391	48.60
			62	48.60
			431	48.60
			99	48.60
			4 640	48.60
			8	48.60
			1 480	48.60
			500	48.60
			36	48.60
			40	48.60
			175	48.60
			30	48.60
			30	48.60
			357	48.60
			1 500	48.60
			150	48.60
			218	48.60
			204	48.60
			200	48.60
			45	48.60
			55	48.60
			400	48.60
			690	48.60
16/04/2025	14:51:53.990	3 553		49.00
			100	49.00
			100	49.00
			50	49.00
			176	49.00
			100	49.00
			100	49.00
			98	49.00
			40	49.00
			500	49.00
			28	49.00
			200	49.00
			10	49.00
			45	49.00
			600	49.00
			2 000	49.00
			50	49.00
			435	49.00
			2	49.00
			25	49.00
			1 000	49.00
			60	49.00
			100	49.00
			302	49.00
			120	49.00
			20	49.00
			200	49.00
			200	49.00
			19	49.00
			8	49.00
			1	49.00
			10	49.00
			200	49.00
			57	49.00
			100	49.00
			50	49.00
16/04/2025	14:49:35.286	500		49.275
			500	49.275
			500	49.275
16/04/2025	14:48:59.871	50		49.22
			50	49.22
			50	49.22
16/04/2025	14:48:42.509	239		49.205
			239	49.205
			239	49.205
16/04/2025	14:48:41.207	76		49.205
			76	49.205
			76	49.205
16/04/2025	14:48:41.105	55		49.205
			55	49.205
			55	49.205
16/04/2025	14:48:18.207	406		49.235
			406	49.235
			406	49.235
16/04/2025	14:48:18.134	1 500		49.25
			444	49.25
			500	49.25
			1 000	49.25
			364	49.25
			265	49.25
			137	49.25
			160	49.25
			10	49.25
			120	49.25
16/04/2025	14:47:11.697	500		49.235
			400	49.235
			100	49.235
			500	49.235
16/04/2025	14:47:11.558	540		49.235
			500	49.235
			500	49.235
			40	49.235
			40	49.235
16/04/2025	14:47:11.465	100		49.33
			100	49.33
			100	49.33
16/04/2025	14:47:02.327	175		49.415
			100	49.415
			175	49.415
			75	49.415
16/04/2025	14:47:02.228	500		49.415
			100	49.415
			500	49.415
			400	49.415
16/04/2025	14:47:02.031	2 236		49.47
			30	49.47
			77	49.47
			130	49.47
			400	49.47
			18	49.47
			303	49.47
			280	49.47
			100	49.47
			45	49.47
			58	49.47
			20	49.47
			515	49.47
			60	49.47
			120	49.47
			220	49.47
			20	49.47
			26	49.47
			1 000	49.47
			30	49.47
			500	49.47
			70	49.47
			400	49.47
			50	49.47
16/04/2025	14:46:34.982	500		49.50
			480	49.50
			500	49.50
			20	49.50
16/04/2025	14:46:21.594	205		49.535
			205	49.535
			200	49.535
			5	49.535
16/04/2025	14:46:21.540	100		49.535
			100	49.535
			100	49.535
16/04/2025	14:46:09.979	2		49.66
			2	49.66
			2	49.66
16/04/2025	14:45:49.042	99		49.645
			99	49.645
			99	49.645
16/04/2025	14:45:40.561	20		49.685
			20	49.685
			15	49.685
			5	49.685
16/04/2025	14:45:39.357	310		49.64
			210	49.64
			310	49.64
			100	49.64
16/04/2025	14:45:39.076	500		49.64
			500	49.64
			200	49.64
			300	49.64
16/04/2025	14:45:09.792	500		49.705
			500	49.705
			500	49.705
16/04/2025	14:45:02.591	7		49.66
			7	49.66
			7	49.66
16/04/2025	14:44:56.439	100		49.65
			100	49.65
			100	49.65
16/04/2025	14:44:56.367	440		49.65
			190	49.65
			250	49.65
			440	49.65
16/04/2025	14:44:52.737	500		49.65
			500	49.65
			150	49.65
			350	49.65
16/04/2025	14:44:51.277	500		49.65
			500	49.65
			500	49.65
16/04/2025	14:44:48.829	500		49.65
			500	49.65
			500	49.65
16/04/2025	14:44:45.288	500		49.73
			500	49.73
			500	49.73
16/04/2025	14:44:45.170	200		49.75
			200	49.75
			200	49.75
16/04/2025	14:44:41.004	425		49.75
			25	49.75
			425	49.75
			400	49.75
16/04/2025	14:44:40.877	35		49.76
			35	49.76
			35	49.76
16/04/2025	14:44:19.218	302		49.80
			302	49.80
			302	49.80
16/04/2025	14:44:19.171	505		49.80
			100	49.80
			100	49.80
			390	49.80
			15	49.80
			400	49.80
			5	49.80
16/04/2025	14:43:52.666	500		49.80
			200	49.80
			500	49.80
			200	49.80
			100	49.80
16/04/2025	14:43:40.033	270		49.90
			200	49.90
			270	49.90
			60	49.90
			10	49.90
16/04/2025	14:43:37.887	150		49.95
			150	49.95
			150	49.95
16/04/2025	14:42:34.642	220		49.97
			50	49.97
			20	49.97
			170	49.97
			200	49.97
16/04/2025	14:42:34.574	399		50.00
			20	50.00
			399	50.00
			299	50.00
			50	50.00
			30	50.00
16/04/2025	14:42:23.449	15		50.01
			15	50.01
			15	50.01
16/04/2025	14:42:15.653	100		50.04
			100	50.04
			100	50.04
16/04/2025	14:41:43.178	80		50.09
			80	50.09
			80	50.09
16/04/2025	14:41:16.946	150		50.02
			150	50.02
			150	50.02
16/04/2025	14:41:16.814	20		50.02
			20	50.02
			20	50.02
16/04/2025	14:39:43.876	10		50.30
			10	50.30
			10	50.30
16/04/2025	14:38:42.201	100		50.19
			100	50.19
			100	50.19
16/04/2025	14:38:21.762	50		50.17
			50	50.17
			50	50.17
16/04/2025	14:37:05.718	30		50.12
			30	50.12
			30	50.12
16/04/2025	14:36:50.319	500		50.21
			500	50.21
			500	50.21
16/04/2025	14:36:44.942	500		50.21
			500	50.21
			500	50.21
16/04/2025	14:36:04.890	40		50.19
			40	50.19
			40	50.19
16/04/2025	14:35:05.329	50		50.22
			50	50.22
			50	50.22
16/04/2025	14:34:33.808	50		50.22
			50	50.22
			50	50.22
16/04/2025	14:34:27.765	50		50.24
			50	50.24
			50	50.24
16/04/2025	14:34:15.424	85		50.20
			85	50.20
			85	50.20
16/04/2025	14:34:07.352	10		50.30
			10	50.30
			10	50.30
16/04/2025	14:33:15.482	60		50.35
			60	50.35
			60	50.35
16/04/2025	14:33:03.121	1 500		50.35
			1 500	50.35
			1 500	50.35
16/04/2025	14:32:51.128	500		50.25
			500	50.25
			500	50.25
16/04/2025	14:32:17.896	99		50.30
			99	50.30
			99	50.30
16/04/2025	14:32:16.806	65		50.34
			65	50.34
			65	50.34
16/04/2025	14:31:38.035	6		50.34
			6	50.34
			6	50.34
16/04/2025	14:30:45.490	50		50.30
			50	50.30
			50	50.30
16/04/2025	14:29:30.517	1		50.34
			1	50.34
			1	50.34
16/04/2025	14:29:27.161	100		50.29
			100	50.29
			100	50.29
16/04/2025	14:28:56.479	15		50.39
			15	50.39
			15	50.39
16/04/2025	14:27:57.655	140		50.39
			140	50.39
			140	50.39
16/04/2025	14:26:34.648	203		50.31
			203	50.31
			203	50.31
16/04/2025	14:26:11.611	200		50.30
			200	50.30
			200	50.30
16/04/2025	14:25:10.737	400		50.37
			400	50.37
			400	50.37
16/04/2025	14:24:17.237	40		50.33
			40	50.33
			40	50.33
16/04/2025	14:23:30.140	30		50.33
			30	50.33
			30	50.33
16/04/2025	14:23:10.012	200		50.30
			200	50.30
			200	50.30
16/04/2025	14:22:33.622	10		50.45
			10	50.45
			10	50.45
16/04/2025	14:21:46.522	10		50.45
			10	50.45
			10	50.45
16/04/2025	14:21:36.663	50		50.45
			50	50.45
			50	50.45
16/04/2025	14:21:05.359	5		50.42
			5	50.42
			5	50.42
16/04/2025	14:20:27.611	42		50.33
			42	50.33
			42	50.33
16/04/2025	14:19:21.356	1		50.36
			1	50.36
			1	50.36
16/04/2025	14:18:42.791	500		50.37
			500	50.37
			500	50.37
16/04/2025	14:18:16.738	5		50.37
			5	50.37
			5	50.37
16/04/2025	14:18:11.641	400		50.37
			400	50.37
			400	50.37
16/04/2025	14:17:40.438	285		50.35
			285	50.35
			285	50.35
16/04/2025	14:16:45.161	350		50.37
			350	50.37
			350	50.37
16/04/2025	14:16:13.196	15		50.41
			15	50.41
			15	50.41
16/04/2025	14:14:33.948	50		50.44
			50	50.44
			50	50.44
16/04/2025	14:13:51.106	25		50.42
			25	50.42
			25	50.42
16/04/2025	14:13:31.294	23		50.47
			23	50.47
			23	50.47
16/04/2025	14:12:43.755	30		50.37
			30	50.37
			30	50.37
16/04/2025	14:12:32.762	400		50.39
			400	50.39
			400	50.39
16/04/2025	14:11:31.900	50		50.41
			50	50.41
			50	50.41
16/04/2025	14:11:06.743	50		50.42
			50	50.42
			50	50.42
16/04/2025	14:09:26.717	5		50.38
			5	50.38
			5	50.38
16/04/2025	14:09:26.071	5		50.38
			5	50.38
			5	50.38
16/04/2025	14:09:06.944	2		50.46
			2	50.46
			2	50.46
16/04/2025	14:08:12.224	20		50.47
			20	50.47
			20	50.47
16/04/2025	14:08:06.380	100		50.56
			100	50.56
			100	50.56
16/04/2025	14:07:35.986	40		50.60
			40	50.60
			40	50.60
16/04/2025	14:07:35.897	10		50.60
			10	50.60
			10	50.60
16/04/2025	14:07:27.651	200		50.59
			200	50.59
			200	50.59
16/04/2025	14:06:45.696	50		50.54
			50	50.54
			50	50.54
16/04/2025	14:06:37.731	60		50.48
			60	50.48
			60	50.48
16/04/2025	14:06:37.155	14		50.55
			14	50.55
			14	50.55
16/04/2025	14:06:11.660	380		50.46
			380	50.46
			380	50.46
16/04/2025	14:05:04.425	20		50.39
			20	50.39
			20	50.39
16/04/2025	14:04:54.487	300		50.34
			300	50.34
			300	50.34
16/04/2025	14:04:43.393	10		50.41
			10	50.41
			10	50.41
16/04/2025	14:03:38.356	100		50.30
			100	50.30
			100	50.30
16/04/2025	14:03:31.537	5		50.20
			5	50.20
			5	50.20
16/04/2025	14:03:15.106	20		50.20
			20	50.20
			20	50.20
16/04/2025	14:02:59.314	330		50.20
			330	50.20
			330	50.20
16/04/2025	14:02:47.152	20		50.15
			20	50.15
			20	50.15
16/04/2025	14:02:43.968	100		50.15
			100	50.15
			100	50.15
16/04/2025	14:01:43.820	200		50.16
			200	50.16
			200	50.16
16/04/2025	14:01:39.106	25		50.12
			25	50.12
			25	50.12
16/04/2025	14:01:36.788	100		50.16
			100	50.16
			100	50.16
16/04/2025	14:00:20.609	100		50.06
			100	50.06
			100	50.06
16/04/2025	14:00:18.297	100		50.10
			100	50.10
			100	50.10
16/04/2025	14:00:06.391	21		50.10
			21	50.10
			21	50.10
16/04/2025	14:00:04.440	100		50.10
			100	50.10
			100	50.10
16/04/2025	14:00:00.509	84		50.18
			84	50.18
			84	50.18
16/04/2025	13:59:31.249	77		50.16
			77	50.16
			77	50.16
16/04/2025	13:59:30.345	50		50.20
			50	50.20
			50	50.20
16/04/2025	13:59:01.245	1		50.16
			1	50.16
			1	50.16
16/04/2025	13:58:40.592	290		50.16
			290	50.16
			290	50.16
16/04/2025	13:58:16.409	100		50.16
			100	50.16
			100	50.16
16/04/2025	13:56:52.313	100		50.17
			100	50.17
			100	50.17
16/04/2025	13:56:40.426	33		50.16
			33	50.16
			33	50.16
16/04/2025	13:56:34.358	100		50.19
			100	50.19
			100	50.19
16/04/2025	13:55:59.005	10		50.20
			10	50.20
			10	50.20
16/04/2025	13:55:53.804	100		50.20
			100	50.20
			100	50.20
16/04/2025	13:54:58.423	400		50.13
			100	50.13
			300	50.13
			400	50.13
16/04/2025	13:54:39.711	200		50.16
			200	50.16
			200	50.16
16/04/2025	13:54:12.103	20		50.19
			20	50.19
			20	50.19
16/04/2025	13:53:55.562	180		50.18
			180	50.18
			180	50.18
16/04/2025	13:53:43.707	10		50.19
			10	50.19
			10	50.19
16/04/2025	13:53:13.839	40		50.17
			40	50.17
			40	50.17
16/04/2025	13:52:54.423	20		50.12
			20	50.12
			20	50.12
16/04/2025	13:52:51.470	60		50.12
			60	50.12
			60	50.12
16/04/2025	13:52:40.373	250		50.16
			250	50.16
			250	50.16
16/04/2025	13:52:37.917	3		50.17
			3	50.17
			3	50.17
16/04/2025	13:51:32.993	100		50.03
			100	50.03
			100	50.03
16/04/2025	13:51:22.680	100		50.07
			100	50.07
			100	50.07
16/04/2025	13:51:21.189	8		50.09
			8	50.09
			8	50.09
16/04/2025	13:51:17.209	60		50.09
			60	50.09
			60	50.09
16/04/2025	13:50:58.435	100		50.00
			100	50.00
			100	50.00
16/04/2025	13:50:45.746	200		49.95
			200	49.95
			200	49.95
16/04/2025	13:50:34.782	20		49.95
			20	49.95
			20	49.95
16/04/2025	13:49:54.089	500		49.95
			50	49.95
			500	49.95
			450	49.95
16/04/2025	13:49:36.923	392		49.84
			392	49.84
			392	49.84
16/04/2025	13:49:35.533	50		49.84
			50	49.84
			50	49.84
16/04/2025	13:49:28.466	390		49.835
			390	49.835
			390	49.835
16/04/2025	13:49:16.099	125		49.88
			125	49.88
			125	49.88
16/04/2025	13:48:48.227	100		49.90
			100	49.90
			100	49.90
16/04/2025	13:48:41.239	80		49.875
			80	49.875
			80	49.875
16/04/2025	13:47:59.103	1		49.935
			1	49.935
			1	49.935
16/04/2025	13:47:34.788	20		49.91
			20	49.91
			20	49.91
16/04/2025	13:47:24.763	31		49.91
			29	49.91
			2	49.91
			31	49.91
16/04/2025	13:47:22.572	231		49.90
			100	49.90
			10	49.90
			36	49.90
			85	49.90
			226	49.90
			5	49.90
16/04/2025	13:45:26.310	500		49.965
			500	49.965
			500	49.965
16/04/2025	13:45:09.877	10		49.99
			10	49.99
			10	49.99
16/04/2025	13:44:45.655	100		50.00
			50	50.00
			100	50.00
			50	50.00
16/04/2025	13:44:28.033	200		49.99
			200	49.99
			200	49.99
16/04/2025	13:44:17.397	400		49.905
			400	49.905
			400	49.905
16/04/2025	13:44:15.116	11		49.96
			11	49.96
			11	49.96
16/04/2025	13:44:06.273	4		49.905
			4	49.905
			4	49.905
16/04/2025	13:44:05.061	35		49.96
			35	49.96
			35	49.96
16/04/2025	13:44:01.439	100		49.91
			100	49.91
			100	49.91
16/04/2025	13:43:59.613	30		49.96
			30	49.96
			30	49.96
16/04/2025	13:43:39.699	290		49.835
			240	49.835
			290	49.835
			50	49.835
16/04/2025	13:43:09.217	500		49.835
			500	49.835
			500	49.835
16/04/2025	13:42:57.371	90		49.91
			40	49.91
			50	49.91
			90	49.91
16/04/2025	13:42:57.296	20		50.00
			20	50.00
			20	50.00
16/04/2025	13:42:08.128	500		49.96
			500	49.96
			500	49.96
16/04/2025	13:41:29.683	60		49.945
			60	49.945
			60	49.945
16/04/2025	13:40:56.144	11		49.98
			11	49.98
			11	49.98
16/04/2025	13:40:44.443	200		49.97
			50	49.97
			150	49.97
			200	49.97
16/04/2025	13:40:28.295	500		49.95
			500	49.95
			500	49.95
16/04/2025	13:40:27.955	1		49.925
			1	49.925
			1	49.925
16/04/2025	13:40:21.751	50		49.915
			50	49.915
			50	49.915
16/04/2025	13:40:19.447	500		49.90
			300	49.90
			500	49.90
			200	49.90
16/04/2025	13:40:19.363	16		49.85
			16	49.85
			16	49.85
16/04/2025	13:40:15.693	2 223		49.81
			900	49.81
			50	49.81
			723	49.81
			340	49.81
			98	49.81
			15	49.81
			27	49.81
			500	49.81
			500	49.81
			20	49.81
			500	49.81
			101	49.81
			150	49.81
			100	49.81
			60	49.81
			100	49.81
			2	49.81
			10	49.81
			150	49.81
			100	49.81
16/04/2025	13:40:11.469	8 102		49.81
			200	49.81
			23	49.81
			50	49.81
			56	49.81
			100	49.81
			10	49.81
			80	49.81
			300	49.81
			10	49.81
			100	49.81
			638	49.81
			30	49.81
			170	49.81
			190	49.81
			400	49.81
			100	49.81
			59	49.81
			100	49.81
			500	49.81
			100	49.81
			1 001	49.81
			50	49.81
			10	49.81
			295	49.81
			401	49.81
			300	49.81
			3	49.81
			50	49.81
			6 141	49.81
			40	49.81
			90	49.81
			150	49.81
			2 000	49.81
			70	49.81
			100	49.81
			42	49.81
			300	49.81
			55	49.81
			150	49.81
			1 000	49.81
			740	49.81
16/04/2025	13:40:02.016	8 999		50.00
			35	50.00
			300	50.00
			39	50.00
			20	50.00
			25	50.00
			1	50.00
			30	50.00
			50	50.00
			6 266	50.00
			10	50.00
			100	50.00
			20	50.00
			1 000	50.00
			2	50.00
			50	50.00
			20	50.00
			550	50.00
			500	50.00
			4	50.00
			1 500	50.00
			119	50.00
			10	50.00
			22	50.00
			20	50.00
			994	50.00
			45	50.00
			276	50.00
			10	50.00
			200	50.00
			20	50.00
			20	50.00
			700	50.00
			500	50.00
			1	50.00
			25	50.00
			10	50.00
			20	50.00
			40	50.00
			88	50.00
			200	50.00
			1 082	50.00
			10	50.00
			3	50.00
			3 000	50.00
			5	50.00
			56	50.00
16/04/2025	13:39:47.107	500		50.01
			500	50.01
			500	50.01
16/04/2025	13:39:43.352	400		50.03
			400	50.03
			400	50.03
16/04/2025	13:39:33.244	100		50.03
			100	50.03
			100	50.03
16/04/2025	13:39:26.807	50		50.03
			50	50.03
			50	50.03
16/04/2025	13:39:03.001	49		50.03
			5	50.03
			40	50.03
			49	50.03
			4	50.03
16/04/2025	13:38:59.459	605		50.05
			200	50.05
			200	50.05
			50	50.05
			115	50.05
			605	50.05
			40	50.05
16/04/2025	13:38:55.440	500		50.06
			500	50.06
			500	50.06
16/04/2025	13:38:54.374	500		50.06
			500	50.06
			471	50.06
			9	50.06
			20	50.06
16/04/2025	13:38:11.803	500		50.13
			500	50.13
			500	50.13
16/04/2025	13:37:59.483	150		50.13
			150	50.13
			150	50.13
16/04/2025	13:36:45.350	7		50.17
			7	50.17
			7	50.17
16/04/2025	13:36:38.785	25		50.15
			5	50.15
			25	50.15
			20	50.15
16/04/2025	13:36:32.667	1		50.22
			1	50.22
			1	50.22
16/04/2025	13:36:24.190	1		50.22
			1	50.22
			1	50.22
16/04/2025	13:35:57.320	59		50.23
			59	50.23
			59	50.23
16/04/2025	13:35:29.519	196		50.23
			196	50.23
			196	50.23
16/04/2025	13:34:46.277	25		50.20
			25	50.20
			25	50.20
16/04/2025	13:34:42.110	100		50.23
			100	50.23
			100	50.23
16/04/2025	13:33:52.998	1		50.25
			1	50.25
			1	50.25
16/04/2025	13:33:17.437	1		50.25
			1	50.25
			1	50.25
16/04/2025	13:32:46.574	20		50.25
			20	50.25
			20	50.25
16/04/2025	13:32:28.122	1		50.19
			1	50.19
			1	50.19
16/04/2025	13:31:58.726	2		50.20
			2	50.20
			2	50.20
16/04/2025	13:31:34.221	20		50.20
			20	50.20
			20	50.20
16/04/2025	13:29:36.914	100		50.29
			100	50.29
			100	50.29
16/04/2025	13:29:02.033	220		50.21
			220	50.21
			220	50.21
16/04/2025	13:28:34.346	50		50.20
			50	50.20
			50	50.20
16/04/2025	13:28:20.113	100		50.25
			100	50.25
			100	50.25
16/04/2025	13:27:45.587	10		50.27
			10	50.27
			10	50.27
16/04/2025	13:27:17.652	200		50.22
			200	50.22
			200	50.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.25 / Ask: 92.31
Volume: 879 543
-7.12%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 14:54:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice