Tradegate Exchange

Rheinmetall AG

26681

15447

1369.50

Date	Time	Volume	Order Volume	Price
14/03/2025	21:40:25.070	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	21:39:57.411	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:39:40.573	43		1 369.50
			43	1 369.50
			43	1 369.50
14/03/2025	21:39:11.255	50		1 369.50
			2	1 369.50
			2	1 369.50
			2	1 369.50
			2	1 369.50
			50	1 369.50
			32	1 369.50
			2	1 369.50
			2	1 369.50
			6	1 369.50
14/03/2025	21:38:42.412	40		1 369.50
			20	1 369.50
			20	1 369.50
			40	1 369.50
14/03/2025	21:38:41.486	3		1 369.50
			3	1 369.50
			2	1 369.50
			1	1 369.50
14/03/2025	21:37:28.589	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	21:37:23.305	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:37:15.255	17		1 367.00
			4	1 367.00
			3	1 367.00
			17	1 367.00
			4	1 367.00
			6	1 367.00
14/03/2025	21:37:09.639	7		1 366.00
			7	1 366.00
			3	1 366.00
			4	1 366.00
14/03/2025	21:36:59.800	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:36:57.970	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:36:52.426	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:36:34.846	8		1 369.50
			8	1 369.50
			8	1 369.50
14/03/2025	21:35:49.163	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	21:35:44.676	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:35:11.884	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:35:11.195	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:34:48.348	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	21:34:32.227	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:34:32.115	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:34:23.141	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	21:34:16.543	5		1 369.50
			5	1 369.50
			2	1 369.50
			3	1 369.50
14/03/2025	21:34:00.888	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	21:33:48.261	5		1 369.50
			5	1 369.50
			2	1 369.50
			3	1 369.50
14/03/2025	21:33:47.360	15		1 368.50
			15	1 368.50
			15	1 368.50
14/03/2025	21:33:11.842	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:32:53.467	10		1 369.50
			5	1 369.50
			10	1 369.50
			2	1 369.50
			3	1 369.50
14/03/2025	21:32:44.309	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	21:32:28.028	6		1 368.00
			6	1 368.00
			6	1 368.00
14/03/2025	21:32:12.158	4		1 369.50
			4	1 369.50
			1	1 369.50
			1	1 369.50
			2	1 369.50
14/03/2025	21:31:58.507	9		1 369.50
			9	1 369.50
			9	1 369.50
14/03/2025	21:31:54.188	10		1 367.00
			10	1 367.00
			6	1 367.00
			4	1 367.00
14/03/2025	21:31:34.329	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	21:31:27.005	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	21:31:08.039	56		1 369.50
			56	1 369.50
			45	1 369.50
			11	1 369.50
14/03/2025	21:31:07.442	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	21:30:55.982	7		1 369.50
			7	1 369.50
			7	1 369.50
14/03/2025	21:30:27.134	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:30:26.102	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:30:17.459	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:30:11.635	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	21:30:02.907	15		1 369.50
			11	1 369.50
			4	1 369.50
			15	1 369.50
14/03/2025	21:29:52.224	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	21:29:50.529	3		1 370.00
			3	1 370.00
			3	1 370.00
14/03/2025	21:29:31.470	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	21:29:29.553	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	21:29:28.068	10		1 370.00
			10	1 370.00
			10	1 370.00
14/03/2025	21:29:24.563	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	21:29:07.418	14		1 370.00
			14	1 370.00
			14	1 370.00
14/03/2025	21:29:01.565	5		1 370.00
			3	1 370.00
			2	1 370.00
			5	1 370.00
14/03/2025	21:28:56.752	156		1 369.50
			156	1 369.50
			3	1 369.50
			153	1 369.50
14/03/2025	21:28:49.524	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	21:28:43.270	5		1 369.00
			2	1 369.00
			5	1 369.00
			3	1 369.00
14/03/2025	21:28:19.522	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:28:16.877	4		1 369.00
			4	1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	21:28:14.182	2		1 369.50
			2	1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:27:51.862	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	21:27:41.236	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:27:02.984	4		1 366.00
			4	1 366.00
			4	1 366.00
14/03/2025	21:26:46.082	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:26:31.858	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:26:29.599	5		1 366.50
			2	1 366.50
			3	1 366.50
			5	1 366.50
14/03/2025	21:26:20.563	40		1 368.00
			40	1 368.00
			30	1 368.00
			8	1 368.00
			2	1 368.00
14/03/2025	21:26:02.928	7		1 368.00
			7	1 368.00
			7	1 368.00
14/03/2025	21:25:45.497	5		1 366.50
			5	1 366.50
			2	1 366.50
			3	1 366.50
14/03/2025	21:25:44.305	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:25:29.071	13		1 368.00
			13	1 368.00
			13	1 368.00
14/03/2025	21:25:16.507	40		1 368.00
			40	1 368.00
			40	1 368.00
14/03/2025	21:25:07.752	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	21:25:06.937	15		1 369.50
			15	1 369.50
			15	1 369.50
14/03/2025	21:24:44.531	11		1 369.50
			11	1 369.50
			11	1 369.50
14/03/2025	21:24:40.413	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:24:32.779	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:24:31.784	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	21:24:05.028	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	21:23:45.686	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	21:23:45.630	6		1 370.00
			6	1 370.00
			6	1 370.00
14/03/2025	21:23:23.444	10		1 369.00
			2	1 369.00
			2	1 369.00
			2	1 369.00
			2	1 369.00
			10	1 369.00
			2	1 369.00
14/03/2025	21:23:07.683	9		1 367.00
			9	1 367.00
			2	1 367.00
			2	1 367.00
			5	1 367.00
14/03/2025	21:23:02.561	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	21:23:00.125	18		1 365.50
			2	1 365.50
			2	1 365.50
			1	1 365.50
			18	1 365.50
			2	1 365.50
			2	1 365.50
			3	1 365.50
			6	1 365.50
14/03/2025	21:22:54.342	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	21:22:54.299	71		1 369.50
			2	1 369.50
			10	1 369.50
			5	1 369.50
			71	1 369.50
			54	1 369.50
14/03/2025	21:21:57.165	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:21:45.831	10		1 369.50
			10	1 369.50
			3	1 369.50
			7	1 369.50
14/03/2025	21:21:37.720	7		1 367.00
			5	1 367.00
			2	1 367.00
			7	1 367.00
14/03/2025	21:21:29.871	9		1 369.50
			9	1 369.50
			9	1 369.50
14/03/2025	21:21:11.899	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:20:57.873	14		1 369.50
			14	1 369.50
			2	1 369.50
			12	1 369.50
14/03/2025	21:20:30.368	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:20:24.445	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:20:16.978	8		1 369.50
			2	1 369.50
			8	1 369.50
			6	1 369.50
14/03/2025	21:20:11.295	11		1 369.00
			11	1 369.00
			2	1 369.00
			3	1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	21:20:03.670	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	21:19:28.197	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	21:18:21.753	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	21:18:16.146	5		1 369.00
			2	1 369.00
			5	1 369.00
			3	1 369.00
14/03/2025	21:18:02.339	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	21:18:00.659	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	21:17:58.148	6		1 366.00
			6	1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	21:17:50.330	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:17:48.208	30		1 369.00
			11	1 369.00
			10	1 369.00
			6	1 369.00
			30	1 369.00
			3	1 369.00
14/03/2025	21:17:18.136	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	21:16:39.909	42		1 366.50
			3	1 366.50
			3	1 366.50
			3	1 366.50
			3	1 366.50
			6	1 366.50
			3	1 366.50
			10	1 366.50
			3	1 366.50
			3	1 366.50
			2	1 366.50
			3	1 366.50
			42	1 366.50
14/03/2025	21:16:06.457	17		1 369.50
			17	1 369.50
			17	1 369.50
14/03/2025	21:15:39.560	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:15:38.254	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	21:15:15.987	36		1 369.50
			36	1 369.50
			12	1 369.50
			10	1 369.50
			9	1 369.50
			2	1 369.50
			3	1 369.50
14/03/2025	21:14:53.081	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	21:14:12.320	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	21:14:02.798	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:14:00.051	8		1 368.00
			8	1 368.00
			8	1 368.00
14/03/2025	21:13:47.350	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:13:14.199	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	21:12:35.628	5		1 365.50
			2	1 365.50
			5	1 365.50
			3	1 365.50
14/03/2025	21:12:16.057	5		1 368.00
			1	1 368.00
			5	1 368.00
			4	1 368.00
14/03/2025	21:12:07.841	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	21:12:05.733	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:11:58.699	4		1 368.00
			4	1 368.00
			4	1 368.00
14/03/2025	21:11:50.838	50		1 368.00
			2	1 368.00
			2	1 368.00
			6	1 368.00
			7	1 368.00
			2	1 368.00
			3	1 368.00
			2	1 368.00
			2	1 368.00
			2	1 368.00
			22	1 368.00
			50	1 368.00
14/03/2025	21:11:44.297	5		1 366.00
			2	1 366.00
			3	1 366.00
			5	1 366.00
14/03/2025	21:11:16.290	5		1 368.00
			2	1 368.00
			5	1 368.00
			2	1 368.00
			1	1 368.00
14/03/2025	21:10:40.518	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:10:17.951	12		1 365.50
			4	1 365.50
			8	1 365.50
			12	1 365.50
14/03/2025	21:10:11.719	80		1 365.50
			6	1 365.50
			3	1 365.50
			3	1 365.50
			18	1 365.50
			2	1 365.50
			10	1 365.50
			3	1 365.50
			10	1 365.50
			2	1 365.50
			2	1 365.50
			3	1 365.50
			2	1 365.50
			80	1 365.50
			10	1 365.50
			2	1 365.50
			4	1 365.50
14/03/2025	21:09:56.866	11		1 368.00
			11	1 368.00
			11	1 368.00
14/03/2025	21:09:52.935	18		1 368.00
			3	1 368.00
			12	1 368.00
			3	1 368.00
			18	1 368.00
14/03/2025	21:09:52.447	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:09:47.767	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	21:09:33.385	4		1 368.00
			1	1 368.00
			4	1 368.00
			3	1 368.00
14/03/2025	21:09:28.947	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	21:09:17.877	7		1 366.50
			3	1 366.50
			3	1 366.50
			1	1 366.50
			7	1 366.50
14/03/2025	21:09:17.568	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	21:09:13.677	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	21:08:57.235	20		1 365.50
			16	1 365.50
			3	1 365.50
			20	1 365.50
			1	1 365.50
14/03/2025	21:08:52.809	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	21:08:40.777	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	21:08:38.098	10		1 370.00
			10	1 370.00
			10	1 370.00
14/03/2025	21:08:35.966	3		1 370.00
			3	1 370.00
			3	1 370.00
14/03/2025	21:08:28.895	12		1 370.00
			12	1 370.00
			10	1 370.00
			2	1 370.00
14/03/2025	21:08:17.083	53		1 370.00
			53	1 370.00
			2	1 370.00
			16	1 370.00
			30	1 370.00
			5	1 370.00
14/03/2025	21:08:07.154	20		1 370.00
			2	1 370.00
			20	1 370.00
			15	1 370.00
			3	1 370.00
14/03/2025	21:07:49.727	20		1 369.00
			2	1 369.00
			2	1 369.00
			10	1 369.00
			3	1 369.00
			3	1 369.00
			20	1 369.00
14/03/2025	21:07:46.593	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	21:07:36.338	60		1 365.00
			16	1 365.00
			20	1 365.00
			4	1 365.00
			20	1 365.00
			60	1 365.00
14/03/2025	21:07:33.978	27		1 368.50
			17	1 368.50
			1	1 368.50
			27	1 368.50
			2	1 368.50
			2	1 368.50
			1	1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	21:07:30.432	9		1 367.50
			9	1 367.50
			9	1 367.50
14/03/2025	21:07:26.942	20		1 367.50
			2	1 367.50
			10	1 367.50
			2	1 367.50
			2	1 367.50
			2	1 367.50
			2	1 367.50
			20	1 367.50
14/03/2025	21:07:20.732	5		1 366.50
			1	1 366.50
			5	1 366.50
			4	1 366.50
14/03/2025	21:06:49.350	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	21:06:42.794	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	21:06:27.613	6		1 370.00
			6	1 370.00
			6	1 370.00
14/03/2025	21:06:17.043	10		1 369.00
			10	1 369.00
			10	1 369.00
14/03/2025	21:06:14.333	200		1 368.00
			200	1 368.00
			200	1 368.00
14/03/2025	21:06:12.788	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	21:06:04.814	2		1 373.00
			2	1 373.00
			2	1 373.00
14/03/2025	21:06:02.579	31		1 371.50
			31	1 371.50
			10	1 371.50
			15	1 371.50
			6	1 371.50
14/03/2025	21:05:43.301	400		1 365.50
			2	1 365.50
			3	1 365.50
			20	1 365.50
			400	1 365.50
			3	1 365.50
			2	1 365.50
			5	1 365.50
			20	1 365.50
			1	1 365.50
			3	1 365.50
			50	1 365.50
			6	1 365.50
			3	1 365.50
			1	1 365.50
			5	1 365.50
			6	1 365.50
			10	1 365.50
			1	1 365.50
			10	1 365.50
			2	1 365.50
			1	1 365.50
			20	1 365.50
			2	1 365.50
			10	1 365.50
			177	1 365.50
			5	1 365.50
			10	1 365.50
			1	1 365.50
			5	1 365.50
			1	1 365.50
			15	1 365.50
14/03/2025	21:05:41.742	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	21:05:01.657	22		1 374.00
			22	1 374.00
			22	1 374.00
14/03/2025	21:04:57.335	10		1 367.00
			3	1 367.00
			2	1 367.00
			3	1 367.00
			2	1 367.00
			10	1 367.00
14/03/2025	21:04:56.340	10		1 367.50
			10	1 367.50
			10	1 367.50
14/03/2025	21:04:42.878	5		1 374.00
			5	1 374.00
			5	1 374.00
14/03/2025	21:04:42.281	1		1 372.00
			1	1 372.00
			1	1 372.00
14/03/2025	21:04:31.429	40		1 374.00
			40	1 374.00
			20	1 374.00
			10	1 374.00
			10	1 374.00
14/03/2025	21:04:25.443	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	21:04:21.671	5		1 374.00
			5	1 374.00
			5	1 374.00
14/03/2025	21:04:18.172	50		1 374.00
			1	1 374.00
			1	1 374.00
			4	1 374.00
			1	1 374.00
			2	1 374.00
			10	1 374.00
			1	1 374.00
			30	1 374.00
			50	1 374.00
14/03/2025	21:04:01.334	30		1 374.00
			5	1 374.00
			8	1 374.00
			8	1 374.00
			5	1 374.00
			4	1 374.00
			30	1 374.00
14/03/2025	21:03:27.300	50		1 365.50
			1	1 365.50
			50	1 365.50
			1	1 365.50
			8	1 365.50
			37	1 365.50
			3	1 365.50
14/03/2025	21:03:11.786	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	21:02:44.699	2		1 374.00
			2	1 374.00
			2	1 374.00
14/03/2025	21:02:41.972	3		1 374.00
			1	1 374.00
			3	1 374.00
			2	1 374.00
14/03/2025	21:02:37.540	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	21:02:27.899	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	21:02:27.333	20		1 367.00
			3	1 367.00
			15	1 367.00
			1	1 367.00
			1	1 367.00
			20	1 367.00
14/03/2025	21:02:08.424	9		1 374.00
			3	1 374.00
			6	1 374.00
			9	1 374.00
14/03/2025	21:01:14.421	14		1 374.00
			14	1 374.00
			1	1 374.00
			5	1 374.00
			8	1 374.00
14/03/2025	21:00:19.324	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	21:00:11.706	20		1 370.00
			20	1 370.00
			14	1 370.00
			6	1 370.00
14/03/2025	20:59:59.765	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:59:56.366	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	20:59:49.721	3		1 374.00
			3	1 374.00
			3	1 374.00
14/03/2025	20:59:48.250	2		1 374.00
			2	1 374.00
			2	1 374.00
14/03/2025	20:59:40.971	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:59:37.949	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:59:29.689	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:59:25.388	2		1 374.00
			2	1 374.00
			2	1 374.00
14/03/2025	20:59:25.360	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	20:59:24.457	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	20:59:23.348	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	20:59:18.110	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:59:17.150	2		1 374.00
			2	1 374.00
			2	1 374.00
14/03/2025	20:59:13.630	50		1 374.00
			6	1 374.00
			25	1 374.00
			2	1 374.00
			10	1 374.00
			7	1 374.00
			50	1 374.00
14/03/2025	20:59:13.176	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:59:06.633	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	20:59:03.614	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	20:58:56.770	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	20:58:55.563	4		1 365.00
			4	1 365.00
			3	1 365.00
			1	1 365.00
14/03/2025	20:58:53.652	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:58:43.166	5		1 374.00
			5	1 374.00
			2	1 374.00
			3	1 374.00
14/03/2025	20:58:37.765	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:58:31.115	1		1 374.00
			1	1 374.00
			1	1 374.00
14/03/2025	20:58:24.708	2		1 372.00
			2	1 372.00
			2	1 372.00
14/03/2025	20:58:20.933	1		1 372.00
			1	1 372.00
			1	1 372.00
14/03/2025	20:58:19.945	86		1 372.00
			86	1 372.00
			86	1 372.00
14/03/2025	20:58:18.113	1		1 373.00
			1	1 373.00
			1	1 373.00
14/03/2025	20:58:16.627	3		1 372.00
			3	1 372.00
			3	1 372.00
14/03/2025	20:58:11.415	2		1 372.00
			2	1 372.00
			2	1 372.00
14/03/2025	20:58:09.910	11		1 372.00
			11	1 372.00
			11	1 372.00
14/03/2025	20:58:08.255	1		1 373.00
			1	1 373.00
			1	1 373.00
14/03/2025	20:58:07.955	1		1 372.00
			1	1 372.00
			1	1 372.00
14/03/2025	20:58:03.873	3		1 372.00
			3	1 372.00
			3	1 372.00
14/03/2025	20:58:02.895	4		1 372.00
			4	1 372.00
			4	1 372.00
14/03/2025	20:57:56.563	10		1 372.00
			10	1 372.00
			10	1 372.00
14/03/2025	20:57:56.416	2		1 372.00
			2	1 372.00
			2	1 372.00
14/03/2025	20:57:55.674	1		1 373.00
			1	1 373.00
			1	1 373.00
14/03/2025	20:57:54.686	6		1 372.00
			6	1 372.00
			6	1 372.00
14/03/2025	20:57:47.932	37		1 372.00
			37	1 372.00
			1	1 372.00
			36	1 372.00
14/03/2025	20:57:40.304	355		1 366.50
			4	1 366.50
			10	1 366.50
			120	1 366.50
			10	1 366.50
			3	1 366.50
			125	1 366.50
			20	1 366.50
			20	1 366.50
			36	1 366.50
			30	1 366.50
			243	1 366.50
			4	1 366.50
			73	1 366.50
			3	1 366.50
			3	1 366.50
			6	1 366.50
14/03/2025	20:57:40.273	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	20:57:39.570	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	20:57:36.067	172		1 370.50
			3	1 370.50
			169	1 370.50
			165	1 370.50
			5	1 370.50
			2	1 370.50
14/03/2025	20:57:31.667	10		1 371.00
			10	1 371.00
			10	1 371.00
14/03/2025	20:57:29.505	22		1 371.00
			22	1 371.00
			22	1 371.00
14/03/2025	20:57:29.303	31		1 371.00
			1	1 371.00
			10	1 371.00
			1	1 371.00
			30	1 371.00
			20	1 371.00
14/03/2025	20:57:28.954	31		1 371.00
			16	1 371.00
			30	1 371.00
			3	1 371.00
			1	1 371.00
			10	1 371.00
			2	1 371.00
14/03/2025	20:57:12.510	30		1 370.50
			30	1 370.50
			30	1 370.50
14/03/2025	20:57:11.380	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	20:57:10.303	3		1 370.00
			3	1 370.00
			3	1 370.00
14/03/2025	20:57:04.336	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	20:56:56.802	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	20:56:56.728	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	20:56:42.103	20		1 370.50
			20	1 370.50
			20	1 370.50
14/03/2025	20:56:39.004	14		1 370.50
			14	1 370.50
			14	1 370.50
14/03/2025	20:56:38.894	36		1 370.50
			36	1 370.50
			6	1 370.50
			30	1 370.50
14/03/2025	20:56:38.299	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	20:56:37.577	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	20:56:35.350	3		1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	20:56:25.581	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	20:56:22.845	5		1 370.50
			2	1 370.50
			3	1 370.50
			5	1 370.50
14/03/2025	20:56:22.779	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	20:56:21.980	15		1 368.50
			15	1 368.50
			15	1 368.50
14/03/2025	20:56:21.608	13		1 368.50
			13	1 368.50
			13	1 368.50
14/03/2025	20:56:19.997	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	20:56:19.899	5		1 370.50
			2	1 370.50
			3	1 370.50
			5	1 370.50
14/03/2025	20:56:14.857	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	20:56:08.359	8		1 368.50
			8	1 368.50
			8	1 368.50
14/03/2025	20:56:08.254	31		1 368.50
			1	1 368.50
			30	1 368.50
			31	1 368.50
14/03/2025	20:56:08.225	61		1 369.50
			60	1 369.50
			1	1 369.50
			61	1 369.50
14/03/2025	20:55:56.242	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	20:55:54.328	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	20:55:51.648	2		1 371.00
			2	1 371.00
			2	1 371.00
14/03/2025	20:55:46.937	3		1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	20:55:38.222	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	20:55:22.927	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	20:55:13.721	5		1 371.00
			5	1 371.00
			5	1 371.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 369.50
Volume: 249 709
+5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 21:40:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice