Tradegate Exchange

Commerzbank AG

1241

793

20.82

Date	Time	Volume	Order Volume	Price
31/03/2025	12:57:17.382	21		20.82
			21	20.82
			21	20.82
31/03/2025	12:56:56.292	80		20.80
			80	20.80
			80	20.80
31/03/2025	12:56:42.542	450		20.81
			450	20.81
			450	20.81
31/03/2025	12:56:40.568	105		20.81
			105	20.81
			105	20.81
31/03/2025	12:55:41.015	11		20.83
			11	20.83
			11	20.83
31/03/2025	12:55:32.003	300		20.84
			300	20.84
			300	20.84
31/03/2025	12:55:27.833	80		20.85
			80	20.85
			80	20.85
31/03/2025	12:55:16.349	135		20.85
			135	20.85
			135	20.85
31/03/2025	12:55:13.354	1 400		20.85
			1 400	20.85
			1 400	20.85
31/03/2025	12:55:07.173	1 200		20.85
			600	20.85
			600	20.85
			1 200	20.85
31/03/2025	12:54:44.233	70		20.86
			70	20.86
			70	20.86
31/03/2025	12:54:36.541	140		20.88
			140	20.88
			140	20.88
31/03/2025	12:54:35.572	100		20.87
			100	20.87
			100	20.87
31/03/2025	12:54:33.452	300		20.88
			300	20.88
			300	20.88
31/03/2025	12:54:01.707	1 800		20.86
			1 800	20.86
			1 200	20.86
			361	20.86
			239	20.86
31/03/2025	12:52:51.480	1 200		20.86
			1 200	20.86
			1 200	20.86
31/03/2025	12:52:27.531	12		20.87
			12	20.87
			12	20.87
31/03/2025	12:52:22.903	30		20.86
			30	20.86
			30	20.86
31/03/2025	12:51:43.904	59		20.88
			59	20.88
			59	20.88
31/03/2025	12:51:32.717	500		20.88
			500	20.88
			500	20.88
31/03/2025	12:50:52.843	1 200		20.90
			1 200	20.90
			1 200	20.90
31/03/2025	12:50:38.223	90		20.91
			90	20.91
			90	20.91
31/03/2025	12:50:37.546	50		20.91
			50	20.91
			50	20.91
31/03/2025	12:50:30.269	100		20.92
			100	20.92
			100	20.92
31/03/2025	12:50:03.577	30		20.90
			30	20.90
			30	20.90
31/03/2025	12:49:59.904	138		20.93
			138	20.93
			138	20.93
31/03/2025	12:49:48.642	1 200		20.92
			1 200	20.92
			1 200	20.92
31/03/2025	12:49:46.207	1 070		20.92
			1 070	20.92
			1 070	20.92
31/03/2025	12:49:21.894	135		20.90
			135	20.90
			135	20.90
31/03/2025	12:47:25.264	130		20.88
			130	20.88
			130	20.88
31/03/2025	12:46:28.837	1 200		20.87
			1 200	20.87
			1 200	20.87
31/03/2025	12:46:22.865	500		20.88
			500	20.88
			500	20.88
31/03/2025	12:46:17.446	200		20.87
			200	20.87
			200	20.87
31/03/2025	12:45:51.229	300		20.88
			300	20.88
			300	20.88
31/03/2025	12:45:19.446	10		20.89
			10	20.89
			10	20.89
31/03/2025	12:44:40.797	800		20.90
			800	20.90
			800	20.90
31/03/2025	12:44:34.145	314		20.90
			314	20.90
			314	20.90
31/03/2025	12:44:32.613	453		20.91
			453	20.91
			453	20.91
31/03/2025	12:44:12.208	5		20.91
			5	20.91
			5	20.91
31/03/2025	12:43:58.519	1 200		20.91
			1 200	20.91
			1 200	20.91
31/03/2025	12:43:49.288	30		20.91
			30	20.91
			30	20.91
31/03/2025	12:43:18.227	1 200		20.94
			1 200	20.94
			1 200	20.94
31/03/2025	12:43:06.437	1		20.95
			1	20.95
			1	20.95
31/03/2025	12:42:58.580	11		20.94
			11	20.94
			11	20.94
31/03/2025	12:42:43.644	40		20.93
			40	20.93
			40	20.93
31/03/2025	12:42:24.756	150		20.96
			150	20.96
			150	20.96
31/03/2025	12:42:06.204	300		20.95
			300	20.95
			300	20.95
31/03/2025	12:42:00.474	1		20.94
			1	20.94
			1	20.94
31/03/2025	12:41:58.914	150		20.94
			150	20.94
			150	20.94
31/03/2025	12:41:31.833	100		20.94
			100	20.94
			100	20.94
31/03/2025	12:41:25.213	42		20.94
			42	20.94
			42	20.94
31/03/2025	12:41:14.397	50		20.93
			50	20.93
			50	20.93
31/03/2025	12:41:09.231	942		20.94
			942	20.94
			942	20.94
31/03/2025	12:41:00.315	50		20.93
			50	20.93
			50	20.93
31/03/2025	12:40:21.852	250		20.91
			250	20.91
			250	20.91
31/03/2025	12:40:11.731	1 200		20.92
			1 200	20.92
			1 200	20.92
31/03/2025	12:39:42.515	1		20.94
			1	20.94
			1	20.94
31/03/2025	12:39:13.605	30		20.94
			30	20.94
			30	20.94
31/03/2025	12:39:11.163	121		20.93
			121	20.93
			121	20.93
31/03/2025	12:38:39.969	40		20.89
			40	20.89
			40	20.89
31/03/2025	12:37:59.647	20		20.88
			20	20.88
			20	20.88
31/03/2025	12:37:50.190	202		20.88
			202	20.88
			202	20.88
31/03/2025	12:37:45.358	125		20.89
			125	20.89
			125	20.89
31/03/2025	12:37:39.609	200		20.88
			200	20.88
			200	20.88
31/03/2025	12:37:16.880	100		20.89
			100	20.89
			100	20.89
31/03/2025	12:37:07.580	500		20.89
			500	20.89
			500	20.89
31/03/2025	12:37:00.140	45		20.87
			45	20.87
			45	20.87
31/03/2025	12:36:53.827	140		20.86
			140	20.86
			140	20.86
31/03/2025	12:36:52.871	41		20.86
			41	20.86
			41	20.86
31/03/2025	12:36:29.452	120		20.86
			120	20.86
			120	20.86
31/03/2025	12:36:16.998	250		20.87
			250	20.87
			250	20.87
31/03/2025	12:35:07.874	390		20.87
			390	20.87
			390	20.87
31/03/2025	12:34:31.142	3		20.86
			3	20.86
			3	20.86
31/03/2025	12:34:30.475	1 000		20.86
			1 000	20.86
			1 000	20.86
31/03/2025	12:34:18.110	347		20.85
			347	20.85
			347	20.85
31/03/2025	12:34:04.161	100		20.85
			100	20.85
			100	20.85
31/03/2025	12:33:57.919	2		20.86
			2	20.86
			2	20.86
31/03/2025	12:33:35.058	200		20.84
			200	20.84
			200	20.84
31/03/2025	12:33:27.875	100		20.85
			100	20.85
			100	20.85
31/03/2025	12:33:20.640	100		20.84
			100	20.84
			100	20.84
31/03/2025	12:33:08.233	1 000		20.86
			1 000	20.86
			1 000	20.86
31/03/2025	12:32:57.377	370		20.86
			370	20.86
			370	20.86
31/03/2025	12:32:39.090	100		20.86
			100	20.86
			100	20.86
31/03/2025	12:32:10.118	432		20.86
			432	20.86
			432	20.86
31/03/2025	12:32:07.565	300		20.86
			300	20.86
			300	20.86
31/03/2025	12:32:00.878	4		20.87
			4	20.87
			4	20.87
31/03/2025	12:31:58.547	70		20.83
			70	20.83
			70	20.83
31/03/2025	12:31:38.297	7 250		20.80
			7 250	20.80
			6 550	20.80
			200	20.80
			500	20.80
31/03/2025	12:31:30.657	1 200		20.84
			1 200	20.84
			1 200	20.84
31/03/2025	12:30:44.121	11		20.86
			11	20.86
			11	20.86
31/03/2025	12:30:13.185	1		20.90
			1	20.90
			1	20.90
31/03/2025	12:30:12.158	500		20.89
			500	20.89
			500	20.89
31/03/2025	12:30:04.545	4		20.89
			4	20.89
			4	20.89
31/03/2025	12:28:51.622	100		20.87
			100	20.87
			100	20.87
31/03/2025	12:28:46.696	1 800		20.86
			1 800	20.86
			1 800	20.86
31/03/2025	12:28:34.879	1 200		20.88
			1 200	20.88
			1 200	20.88
31/03/2025	12:28:30.863	730		20.88
			730	20.88
			730	20.88
31/03/2025	12:28:24.526	200		20.88
			200	20.88
			200	20.88
31/03/2025	12:28:07.982	85		20.87
			85	20.87
			85	20.87
31/03/2025	12:28:06.890	70		20.87
			70	20.87
			70	20.87
31/03/2025	12:27:54.743	1 000		20.87
			1 000	20.87
			700	20.87
			300	20.87
31/03/2025	12:27:36.212	800		20.87
			800	20.87
			800	20.87
31/03/2025	12:27:19.437	200		20.89
			200	20.89
			200	20.89
31/03/2025	12:27:14.860	150		20.89
			150	20.89
			150	20.89
31/03/2025	12:27:08.632	200		20.89
			200	20.89
			104	20.89
			96	20.89
31/03/2025	12:26:49.722	800		20.89
			800	20.89
			800	20.89
31/03/2025	12:26:42.733	70		20.89
			70	20.89
			70	20.89
31/03/2025	12:26:30.083	200		20.89
			200	20.89
			200	20.89
31/03/2025	12:26:17.136	250		20.86
			250	20.86
			250	20.86
31/03/2025	12:26:12.299	150		20.87
			150	20.87
			150	20.87
31/03/2025	12:25:43.768	27		20.86
			27	20.86
			27	20.86
31/03/2025	12:25:40.834	120		20.86
			120	20.86
			120	20.86
31/03/2025	12:25:35.275	657		20.87
			657	20.87
			657	20.87
31/03/2025	12:25:23.337	28		20.86
			28	20.86
			28	20.86
31/03/2025	12:25:20.030	70		20.87
			70	20.87
			70	20.87
31/03/2025	12:24:51.315	109		20.86
			109	20.86
			109	20.86
31/03/2025	12:24:24.790	50		20.87
			50	20.87
			50	20.87
31/03/2025	12:24:15.172	200		20.87
			200	20.87
			200	20.87
31/03/2025	12:24:02.077	213		20.88
			213	20.88
			213	20.88
31/03/2025	12:23:52.275	100		20.88
			100	20.88
			100	20.88
31/03/2025	12:23:37.381	100		20.88
			100	20.88
			100	20.88
31/03/2025	12:23:18.407	70		20.88
			70	20.88
			70	20.88
31/03/2025	12:23:18.369	388		20.88
			388	20.88
			388	20.88
31/03/2025	12:23:03.694	10		20.88
			10	20.88
			10	20.88
31/03/2025	12:22:56.698	400		20.88
			400	20.88
			400	20.88
31/03/2025	12:22:46.298	136		20.88
			136	20.88
			136	20.88
31/03/2025	12:22:42.583	40		20.88
			40	20.88
			40	20.88
31/03/2025	12:22:32.604	220		20.88
			220	20.88
			220	20.88
31/03/2025	12:22:30.196	13		20.87
			13	20.87
			13	20.87
31/03/2025	12:22:09.597	100		20.88
			100	20.88
			100	20.88
31/03/2025	12:21:58.551	1 572		20.88
			1 000	20.88
			200	20.88
			572	20.88
			1 372	20.88
31/03/2025	12:21:44.280	1 200		20.88
			1 200	20.88
			1 200	20.88
31/03/2025	12:20:28.071	500		20.90
			500	20.90
			500	20.90
31/03/2025	12:20:16.308	100		20.91
			100	20.91
			100	20.91
31/03/2025	12:20:12.195	100		20.90
			100	20.90
			100	20.90
31/03/2025	12:19:49.322	200		20.90
			200	20.90
			200	20.90
31/03/2025	12:19:46.384	1 000		20.89
			1 000	20.89
			1 000	20.89
31/03/2025	12:19:46.332	800		20.89
			800	20.89
			800	20.89
31/03/2025	12:19:41.264	1 200		20.89
			1 200	20.89
			1 000	20.89
			200	20.89
31/03/2025	12:19:34.544	1 000		20.89
			1 000	20.89
			1 000	20.89
31/03/2025	12:19:00.852	1 200		20.89
			1 200	20.89
			1 200	20.89
31/03/2025	12:18:52.133	1 410		20.90
			260	20.90
			150	20.90
			910	20.90
			500	20.90
			1 000	20.90
31/03/2025	12:18:52.019	440		20.90
			440	20.90
			140	20.90
			300	20.90
31/03/2025	12:18:32.833	100		20.91
			100	20.91
			100	20.91
31/03/2025	12:17:47.546	200		20.92
			200	20.92
			200	20.92
31/03/2025	12:17:17.543	9		20.92
			9	20.92
			9	20.92
31/03/2025	12:16:54.859	472		20.93
			427	20.93
			472	20.93
			45	20.93
31/03/2025	12:16:54.717	823		20.93
			800	20.93
			823	20.93
			23	20.93
31/03/2025	12:16:00.804	1 200		20.94
			1 200	20.94
			1 200	20.94
31/03/2025	12:15:55.117	1		20.94
			1	20.94
			1	20.94
31/03/2025	12:15:04.971	100		20.96
			100	20.96
			100	20.96
31/03/2025	12:15:04.077	60		20.95
			60	20.95
			60	20.95
31/03/2025	12:14:55.903	10		20.95
			10	20.95
			10	20.95
31/03/2025	12:14:44.790	5		20.96
			5	20.96
			5	20.96
31/03/2025	12:14:22.077	300		20.93
			300	20.93
			300	20.93
31/03/2025	12:13:56.767	230		20.93
			230	20.93
			230	20.93
31/03/2025	12:13:43.863	38		20.94
			38	20.94
			38	20.94
31/03/2025	12:13:33.903	5		20.94
			5	20.94
			5	20.94
31/03/2025	12:13:25.448	90		20.94
			90	20.94
			90	20.94
31/03/2025	12:13:21.972	20		20.94
			20	20.94
			20	20.94
31/03/2025	12:12:52.230	1 200		20.94
			1 200	20.94
			1 200	20.94
31/03/2025	12:12:42.033	1		20.94
			1	20.94
			1	20.94
31/03/2025	12:12:22.694	1		20.95
			1	20.95
			1	20.95
31/03/2025	12:12:21.189	1		20.94
			1	20.94
			1	20.94
31/03/2025	12:12:17.733	515		20.95
			515	20.95
			515	20.95
31/03/2025	12:12:15.525	200		20.94
			200	20.94
			200	20.94
31/03/2025	12:11:58.264	75		20.94
			75	20.94
			75	20.94
31/03/2025	12:11:06.706	1		20.96
			1	20.96
			1	20.96
31/03/2025	12:10:55.299	24		20.95
			24	20.95
			24	20.95
31/03/2025	12:09:48.695	500		20.93
			500	20.93
			500	20.93
31/03/2025	12:09:44.102	290		20.95
			290	20.95
			290	20.95
31/03/2025	12:09:29.988	105		20.95
			105	20.95
			105	20.95
31/03/2025	12:08:05.895	195		20.97
			195	20.97
			195	20.97
31/03/2025	12:07:47.924	300		20.96
			300	20.96
			300	20.96
31/03/2025	12:07:46.610	128		20.96
			128	20.96
			128	20.96
31/03/2025	12:07:25.900	50		20.96
			50	20.96
			50	20.96
31/03/2025	12:06:04.371	195		20.98
			195	20.98
			195	20.98
31/03/2025	12:05:40.720	1 200		20.97
			1 200	20.97
			1 200	20.97
31/03/2025	12:05:37.101	400		20.97
			400	20.97
			400	20.97
31/03/2025	12:05:31.309	1 200		20.97
			1 200	20.97
			1 200	20.97
31/03/2025	12:05:05.696	1 200		20.97
			1 200	20.97
			1 200	20.97
31/03/2025	12:04:44.395	1 200		20.97
			1 200	20.97
			1 200	20.97
31/03/2025	12:04:41.291	51		20.97
			51	20.97
			51	20.97
31/03/2025	12:04:33.758	700		20.97
			700	20.97
			700	20.97
31/03/2025	12:02:10.932	400		21.03
			400	21.03
			400	21.03
31/03/2025	12:01:59.984	57		21.02
			57	21.02
			57	21.02
31/03/2025	12:01:40.060	5		21.00
			5	21.00
			5	21.00
31/03/2025	12:01:32.654	550		21.00
			550	21.00
			550	21.00
31/03/2025	12:01:31.250	800		21.00
			800	21.00
			800	21.00
31/03/2025	12:01:26.020	800		21.00
			800	21.00
			800	21.00
31/03/2025	12:01:22.245	8 805		20.98
			8 805	20.98
			8 805	20.98
31/03/2025	12:01:08.037	1 800		21.00
			100	21.00
			500	21.00
			125	21.00
			1 200	21.00
			1 195	21.00
			150	21.00
			330	21.00
31/03/2025	12:01:07.976	122		21.00
			2	21.00
			100	21.00
			10	21.00
			10	21.00
			122	21.00
31/03/2025	12:00:50.589	250		21.03
			250	21.03
			250	21.03
31/03/2025	12:00:47.990	200		21.03
			200	21.03
			200	21.03
31/03/2025	12:00:43.560	300		21.02
			300	21.02
			300	21.02
31/03/2025	12:00:35.881	115		21.04
			115	21.04
			115	21.04
31/03/2025	12:00:17.088	50		21.02
			50	21.02
			50	21.02
31/03/2025	11:59:53.098	80		21.04
			80	21.04
			80	21.04
31/03/2025	11:59:45.337	148		21.03
			148	21.03
			148	21.03
31/03/2025	11:59:41.141	50		21.03
			50	21.03
			50	21.03
31/03/2025	11:58:35.800	200		21.03
			200	21.03
			200	21.03
31/03/2025	11:58:34.016	200		21.03
			200	21.03
			200	21.03
31/03/2025	11:58:14.483	700		21.03
			700	21.03
			700	21.03
31/03/2025	11:57:56.397	100		21.02
			100	21.02
			100	21.02
31/03/2025	11:57:36.984	420		21.02
			420	21.02
			420	21.02
31/03/2025	11:57:02.584	200		21.03
			200	21.03
			200	21.03
31/03/2025	11:56:42.567	50		21.02
			50	21.02
			50	21.02
31/03/2025	11:56:01.757	55		21.03
			55	21.03
			55	21.03
31/03/2025	11:55:18.345	1 000		21.02
			1 000	21.02
			1 000	21.02
31/03/2025	11:55:08.559	500		21.02
			500	21.02
			500	21.02
31/03/2025	11:53:53.633	100		21.02
			100	21.02
			100	21.02
31/03/2025	11:53:27.901	800		21.02
			200	21.02
			600	21.02
			800	21.02
31/03/2025	11:53:26.143	110		21.02
			110	21.02
			110	21.02
31/03/2025	11:52:56.727	1 000		21.03
			1 000	21.03
			1 000	21.03
31/03/2025	11:52:54.473	300		21.03
			300	21.03
			300	21.03
31/03/2025	11:52:39.445	250		21.03
			250	21.03
			250	21.03
31/03/2025	11:52:27.455	250		21.03
			250	21.03
			250	21.03
31/03/2025	11:52:15.885	1 800		21.05
			1 800	21.05
			1 200	21.05
			250	21.05
			350	21.05
31/03/2025	11:51:12.658	1 200		21.05
			1 200	21.05
			1 200	21.05
31/03/2025	11:51:11.109	100		21.05
			100	21.05
			100	21.05
31/03/2025	11:50:23.252	500		21.04
			500	21.04
			500	21.04
31/03/2025	11:47:00.957	194		21.06
			194	21.06
			194	21.06
31/03/2025	11:46:45.331	1		21.06
			1	21.06
			1	21.06
31/03/2025	11:46:35.178	500		21.05
			500	21.05
			500	21.05
31/03/2025	11:46:14.241	100		21.04
			100	21.04
			100	21.04
31/03/2025	11:46:08.384	800		21.05
			800	21.05
			800	21.05
31/03/2025	11:46:06.045	100		21.07
			100	21.07
			100	21.07
31/03/2025	11:45:45.864	430		21.04
			430	21.04
			430	21.04
31/03/2025	11:45:36.742	20		21.05
			20	21.05
			20	21.05
31/03/2025	11:45:03.039	1 050		21.05
			1 050	21.05
			1 050	21.05
31/03/2025	11:44:52.431	1 200		21.05
			950	21.05
			1 200	21.05
			250	21.05
31/03/2025	11:44:29.923	200		21.06
			200	21.06
			200	21.06
31/03/2025	11:44:09.068	10		21.08
			10	21.08
			10	21.08
31/03/2025	11:43:14.277	15		21.10
			15	21.10
			15	21.10
31/03/2025	11:42:47.675	100		21.08
			100	21.08
			100	21.08
31/03/2025	11:41:22.868	1 800		21.08
			800	21.08
			600	21.08
			1 000	21.08
			1 200	21.08
31/03/2025	11:40:08.193	1 200		21.08
			1 200	21.08
			1 200	21.08
31/03/2025	11:39:40.716	100		21.08
			100	21.08
			100	21.08
31/03/2025	11:38:50.024	1 200		21.09
			1 200	21.09
			1 200	21.09
31/03/2025	11:38:34.430	1 000		21.10
			1 000	21.10
			800	21.10
			200	21.10
31/03/2025	11:37:41.584	5		21.10
			5	21.10
			5	21.10
31/03/2025	11:37:36.042	3		21.09
			3	21.09
			3	21.09
31/03/2025	11:37:26.787	75		21.10
			75	21.10
			75	21.10
31/03/2025	11:37:24.746	1		21.10
			1	21.10
			1	21.10
31/03/2025	11:37:18.496	100		21.07
			100	21.07
			100	21.07
31/03/2025	11:37:13.650	800		21.07
			800	21.07
			800	21.07
31/03/2025	11:37:10.506	1 200		21.07
			1 200	21.07
			1 200	21.07
31/03/2025	11:36:29.678	27		21.09
			27	21.09
			27	21.09
31/03/2025	11:36:14.134	100		21.08
			100	21.08
			100	21.08
31/03/2025	11:36:01.398	15		21.08
			15	21.08
			15	21.08
31/03/2025	11:36:00.325	250		21.08
			250	21.08
			250	21.08
31/03/2025	11:35:40.820	140		21.06
			140	21.06
			140	21.06
31/03/2025	11:35:22.583	805		21.08
			740	21.08
			65	21.08
			805	21.08
31/03/2025	11:35:22.456	1 200		21.08
			1 200	21.08
			1 200	21.08
31/03/2025	11:35:18.442	1 260		21.08
			1 200	21.08
			1 200	21.08
			60	21.08
			60	21.08
31/03/2025	11:34:05.495	800		21.09
			800	21.09
			800	21.09
31/03/2025	11:33:50.136	1 800		21.10
			1 800	21.10
			798	21.10
			1 000	21.10
			2	21.10
31/03/2025	11:33:04.685	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	11:31:18.506	400		21.13
			400	21.13
			400	21.13
31/03/2025	11:31:09.141	1 200		21.13
			1 200	21.13
			1 200	21.13
31/03/2025	11:28:03.850	1 200		21.14
			1 200	21.14
			1 200	21.14
31/03/2025	11:28:03.543	10		21.15
			10	21.15
			10	21.15
31/03/2025	11:25:44.075	70		21.16
			70	21.16
			70	21.16
31/03/2025	11:25:08.181	5		21.15
			5	21.15
			5	21.15
31/03/2025	11:24:04.529	15		21.14
			15	21.14
			15	21.14
31/03/2025	11:23:41.710	171		21.14
			171	21.14
			171	21.14
31/03/2025	11:22:47.425	100		21.12
			100	21.12
			100	21.12
31/03/2025	11:22:10.874	400		21.13
			400	21.13
			400	21.13
31/03/2025	11:22:04.157	750		21.12
			750	21.12
			750	21.12
31/03/2025	11:21:00.355	1 200		21.12
			1 200	21.12
			1 200	21.12
31/03/2025	11:20:55.308	450		21.12
			450	21.12
			450	21.12
31/03/2025	11:20:15.501	50		21.12
			50	21.12
			50	21.12
31/03/2025	11:19:19.135	400		21.14
			400	21.14
			400	21.14
31/03/2025	11:18:58.598	25		21.15
			25	21.15
			25	21.15
31/03/2025	11:18:30.636	500		21.14
			500	21.14
			500	21.14
31/03/2025	11:18:13.806	20		21.14
			20	21.14
			20	21.14
31/03/2025	11:17:58.836	1 200		21.14
			1 200	21.14
			1 200	21.14
31/03/2025	11:17:00.574	150		21.14
			150	21.14
			150	21.14
31/03/2025	11:16:20.774	250		21.14
			250	21.14
			250	21.14
31/03/2025	11:15:29.943	400		21.13
			400	21.13
			400	21.13
31/03/2025	11:15:01.904	25		21.11
			25	21.11
			25	21.11
31/03/2025	11:14:47.115	400		21.11
			400	21.11
			400	21.11
31/03/2025	11:14:20.595	200		21.13
			200	21.13
			200	21.13
31/03/2025	11:13:29.015	95		21.13
			95	21.13
			95	21.13
31/03/2025	11:12:05.584	150		21.13
			150	21.13
			150	21.13
31/03/2025	11:11:10.954	330		21.11
			330	21.11
			330	21.11
31/03/2025	11:10:49.025	150		21.11
			150	21.11
			150	21.11
31/03/2025	11:10:23.978	120		21.09
			120	21.09
			120	21.09
31/03/2025	11:09:55.369	450		21.12
			450	21.12
			450	21.12
31/03/2025	11:09:24.939	44		21.09
			44	21.09
			44	21.09
31/03/2025	11:09:10.141	600		21.09
			600	21.09
			600	21.09
31/03/2025	11:08:46.749	30		21.06
			30	21.06
			30	21.06
31/03/2025	11:08:40.862	350		21.07
			350	21.07
			350	21.07
31/03/2025	11:08:40.144	150		21.07
			150	21.07
			150	21.07
31/03/2025	11:08:36.186	380		21.07
			380	21.07
			380	21.07
31/03/2025	11:08:21.078	300		21.07
			300	21.07
			300	21.07
31/03/2025	11:08:07.972	1 200		21.09
			1 200	21.09
			1 200	21.09
31/03/2025	11:07:45.208	200		21.11
			200	21.11
			200	21.11
31/03/2025	11:07:18.167	1 200		21.11
			1 200	21.11
			1 200	21.11
31/03/2025	11:07:13.019	377		21.10
			377	21.10
			377	21.10
31/03/2025	11:07:05.013	1 200		21.10
			577	21.10
			1 200	21.10
			623	21.10
31/03/2025	11:06:48.958	800		21.10
			800	21.10
			800	21.10
31/03/2025	11:06:13.318	1 000		21.11
			1 000	21.11
			1 000	21.11
31/03/2025	11:06:00.092	15		21.10
			15	21.10
			15	21.10
31/03/2025	11:05:58.109	200		21.09
			200	21.09
			200	21.09
31/03/2025	11:05:33.882	125		21.09
			125	21.09
			125	21.09
31/03/2025	11:05:09.462	900		21.10
			900	21.10
			900	21.10
31/03/2025	11:03:50.400	1 200		21.12
			1 200	21.12
			1 200	21.12
31/03/2025	11:03:35.748	175		21.12
			175	21.12
			175	21.12
31/03/2025	11:03:04.304	1		21.13
			1	21.13
			1	21.13
31/03/2025	11:01:41.557	1		21.13
			1	21.13
			1	21.13
31/03/2025	11:00:42.055	40		21.15
			40	21.15
			40	21.15
31/03/2025	11:00:16.791	250		21.14
			250	21.14
			250	21.14
31/03/2025	10:58:43.545	500		21.15
			500	21.15
			500	21.15
31/03/2025	10:58:18.713	2		21.15
			2	21.15
			2	21.15
31/03/2025	10:53:45.776	150		21.17
			150	21.17
			150	21.17
31/03/2025	10:53:20.640	1 400		21.17
			1 400	21.17
			1 400	21.17
31/03/2025	10:53:11.685	1 200		21.21
			1 200	21.21
			1 200	21.21
31/03/2025	10:53:11.143	1 200		21.21
			1 200	21.21
			1 200	21.21
31/03/2025	10:53:04.639	1 200		21.21
			1 200	21.21
			1 200	21.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.71 / Ask: 97.76
Volume: 400 641
-3.05%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 12:58:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice