iSh.DJ Glob.Titans 50 U.ETF DE

49

47

81.66

Date Time Volume Order Volume Price
19/03/2025 08:28:00.466 1   81.66
      1 81.66
      1 81.66
19/03/2025 08:27:01.187 1   81.67
      1 81.67
      1 81.67
19/03/2025 08:26:30.655 1   81.34
      1 81.34
      1 81.34
19/03/2025 08:24:31.102 1   81.66
      1 81.66
      1 81.66
19/03/2025 08:24:24.853 1   81.33
      1 81.33
      1 81.33
19/03/2025 08:23:32.509 1   81.63
      1 81.63
      1 81.63
19/03/2025 08:23:19.187 17   81.32
      17 81.32
      17 81.32
19/03/2025 08:23:14.047 1   81.32
      1 81.32
      1 81.32
19/03/2025 08:21:04.598 1   81.67
      1 81.67
      1 81.67
19/03/2025 08:19:53.243 1   81.68
      1 81.68
      1 81.68
19/03/2025 08:16:49.510 1   81.30
      1 81.30
      1 81.30
19/03/2025 08:15:31.302 1   81.59
      1 81.59
      1 81.59
19/03/2025 08:15:08.001 1   81.25
      1 81.25
      1 81.25
19/03/2025 08:12:34.956 250   81.25
      250 81.25
      250 81.25
19/03/2025 08:11:30.635 1   81.26
      1 81.26
      1 81.26
19/03/2025 08:10:43.984 8   81.24
      8 81.24
      8 81.24
19/03/2025 08:10:37.481 1   81.57
      1 81.57
      1 81.57
19/03/2025 08:10:13.730 1   81.57
      1 81.57
      1 81.57
19/03/2025 08:10:01.257 3   81.25
      3 81.25
      3 81.25
19/03/2025 08:09:56.111 140   81.24
      140 81.24
      140 81.24
19/03/2025 08:09:43.737 1   81.56
      1 81.56
      1 81.56
19/03/2025 08:09:38.609 1   81.56
      1 81.56
      1 81.56
19/03/2025 08:08:24.081 4   81.21
      4 81.21
      4 81.21
19/03/2025 08:08:11.543 1   81.22
      1 81.22
      1 81.22
19/03/2025 08:08:11.143 1   81.55
      1 81.55
      1 81.55
19/03/2025 08:02:37.701 1   81.56
      1 81.56
      1 81.56
19/03/2025 08:02:10.403 6   81.22
      6 81.22
      6 81.22
19/03/2025 08:02:02.029 1   81.23
      1 81.23
      1 81.23
19/03/2025 08:01:23.975 3   81.23
      3 81.23
      3 81.23
19/03/2025 08:00:56.092 2   81.59
      2 81.59
      2 81.59
19/03/2025 08:00:54.977 2   81.59
      2 81.59
      2 81.59
19/03/2025 08:00:53.661 3   81.60
      3 81.60
      3 81.60
19/03/2025 08:00:48.326 273   81.60
      273 81.60
      273 81.60
19/03/2025 08:00:19.094 60   81.24
      60 81.24
      60 81.24
19/03/2025 08:00:16.259 2   81.25
      2 81.25
      2 81.25
19/03/2025 08:00:01.907 50   81.62
      50 81.62
      50 81.62
19/03/2025 07:56:20.087 25   81.22
      25 81.22
      25 81.22
19/03/2025 07:52:58.034 5   81.56
      5 81.56
      5 81.56
19/03/2025 07:48:48.034 111   81.22
      8 81.22
      103 81.22
      111 81.22
19/03/2025 07:47:41.165 15   81.58
      15 81.58
      15 81.58
19/03/2025 07:45:22.549 160   81.58
      160 81.58
      160 81.58
19/03/2025 07:40:22.236 10   81.59
      10 81.59
      10 81.59
19/03/2025 07:39:34.765 5   81.58
      5 81.58
      5 81.58
19/03/2025 07:38:04.690 5   81.58
      5 81.58
      5 81.58
19/03/2025 07:36:03.620 18   81.58
      18 81.58
      18 81.58
19/03/2025 07:30:57.487 2   81.18
      2 81.18
      2 81.18
19/03/2025 07:30:01.492 110   81.22
      110 81.22
      91 81.22
      1 81.22
      18 81.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM