Tradegate Exchange

Nvidia Corp.

3546

2787

132.42

Date	Time	Volume	Order Volume	Price
10/01/2025	16:32:43.398	6		132.42
			6	132.42
			6	132.42
10/01/2025	16:32:40.349	47		132.40
			47	132.40
			47	132.40
10/01/2025	16:32:26.056	25		132.48
			25	132.48
			25	132.48
10/01/2025	16:32:21.125	7		132.44
			7	132.44
			7	132.44
10/01/2025	16:32:18.907	10		132.48
			10	132.48
			10	132.48
10/01/2025	16:32:18.420	1		132.42
			1	132.42
			1	132.42
10/01/2025	16:32:07.979	13		132.48
			13	132.48
			13	132.48
10/01/2025	16:32:03.651	12		132.52
			12	132.52
			12	132.52
10/01/2025	16:32:03.077	50		132.52
			50	132.52
			50	132.52
10/01/2025	16:31:59.086	5		132.52
			5	132.52
			5	132.52
10/01/2025	16:31:54.546	3		132.52
			3	132.52
			3	132.52
10/01/2025	16:31:47.135	100		132.40
			100	132.40
			100	132.40
10/01/2025	16:31:46.650	500		132.40
			500	132.40
			500	132.40
10/01/2025	16:31:46.338	180		132.38
			180	132.38
			180	132.38
10/01/2025	16:31:41.127	172		132.40
			172	132.40
			172	132.40
10/01/2025	16:31:39.972	2		132.42
			2	132.42
			2	132.42
10/01/2025	16:31:33.333	80		132.48
			80	132.48
			80	132.48
10/01/2025	16:31:25.334	15		132.50
			15	132.50
			15	132.50
10/01/2025	16:31:25.139	50		132.42
			50	132.42
			50	132.42
10/01/2025	16:31:24.742	1		132.44
			1	132.44
			1	132.44
10/01/2025	16:31:24.657	10		132.52
			10	132.52
			10	132.52
10/01/2025	16:31:22.971	3		132.52
			3	132.52
			3	132.52
10/01/2025	16:31:22.878	150		132.52
			150	132.52
			150	132.52
10/01/2025	16:31:14.393	250		132.46
			250	132.46
			250	132.46
10/01/2025	16:31:11.469	10		132.48
			10	132.48
			10	132.48
10/01/2025	16:31:10.948	13		132.44
			13	132.44
			13	132.44
10/01/2025	16:31:08.861	8		132.46
			8	132.46
			8	132.46
10/01/2025	16:31:08.145	400		132.50
			400	132.50
			400	132.50
10/01/2025	16:30:56.683	500		132.48
			500	132.48
			500	132.48
10/01/2025	16:30:45.842	3		132.40
			3	132.40
			3	132.40
10/01/2025	16:30:44.245	10		132.48
			10	132.48
			10	132.48
10/01/2025	16:30:38.734	15		132.48
			15	132.48
			15	132.48
10/01/2025	16:30:35.175	30		132.50
			30	132.50
			30	132.50
10/01/2025	16:30:32.620	18		132.54
			18	132.54
			18	132.54
10/01/2025	16:30:32.338	4		132.52
			4	132.52
			4	132.52
10/01/2025	16:30:30.904	5		132.54
			5	132.54
			5	132.54
10/01/2025	16:30:08.740	50		132.48
			50	132.48
			50	132.48
10/01/2025	16:30:06.564	100		132.56
			100	132.56
			100	132.56
10/01/2025	16:30:00.004	150		132.64
			150	132.64
			150	132.64
10/01/2025	16:29:55.732	20		132.64
			20	132.64
			20	132.64
10/01/2025	16:29:39.802	1 000		132.48
			1 000	132.48
			1 000	132.48
10/01/2025	16:29:35.914	50		132.46
			50	132.46
			50	132.46
10/01/2025	16:29:32.673	38		132.46
			38	132.46
			38	132.46
10/01/2025	16:29:22.368	1		132.44
			1	132.44
			1	132.44
10/01/2025	16:29:21.886	378		132.44
			378	132.44
			378	132.44
10/01/2025	16:29:20.461	2		132.46
			2	132.46
			2	132.46
10/01/2025	16:29:01.739	8		132.12
			8	132.12
			8	132.12
10/01/2025	16:28:41.141	3		132.04
			3	132.04
			3	132.04
10/01/2025	16:28:39.472	50		132.10
			50	132.10
			50	132.10
10/01/2025	16:28:28.307	100		132.02
			100	132.02
			100	132.02
10/01/2025	16:28:22.916	10		132.14
			10	132.14
			10	132.14
10/01/2025	16:28:21.379	50		132.16
			50	132.16
			50	132.16
10/01/2025	16:28:13.235	228		132.06
			228	132.06
			228	132.06
10/01/2025	16:28:11.996	20		132.06
			20	132.06
			20	132.06
10/01/2025	16:28:08.025	2		132.10
			2	132.10
			2	132.10
10/01/2025	16:28:07.594	3		132.02
			3	132.02
			3	132.02
10/01/2025	16:28:04.418	100		132.12
			100	132.12
			100	132.12
10/01/2025	16:27:52.209	15		132.14
			15	132.14
			15	132.14
10/01/2025	16:27:49.862	300		132.08
			300	132.08
			300	132.08
10/01/2025	16:27:48.122	23		132.14
			23	132.14
			23	132.14
10/01/2025	16:27:46.233	50		132.14
			50	132.14
			50	132.14
10/01/2025	16:27:40.893	70		132.12
			70	132.12
			70	132.12
10/01/2025	16:27:40.327	50		132.14
			50	132.14
			50	132.14
10/01/2025	16:27:35.208	25		132.16
			25	132.16
			25	132.16
10/01/2025	16:27:33.471	1		132.18
			1	132.18
			1	132.18
10/01/2025	16:27:20.568	151		132.08
			151	132.08
			151	132.08
10/01/2025	16:27:20.076	20		132.08
			20	132.08
			20	132.08
10/01/2025	16:27:16.613	20		132.10
			20	132.10
			20	132.10
10/01/2025	16:27:16.505	10		132.10
			10	132.10
			10	132.10
10/01/2025	16:27:15.175	75		132.12
			75	132.12
			75	132.12
10/01/2025	16:27:12.451	30		132.06
			30	132.06
			30	132.06
10/01/2025	16:27:10.857	7		132.04
			7	132.04
			7	132.04
10/01/2025	16:27:00.539	2		132.02
			2	132.02
			2	132.02
10/01/2025	16:26:46.321	30		132.10
			30	132.10
			30	132.10
10/01/2025	16:26:38.821	1		132.02
			1	132.02
			1	132.02
10/01/2025	16:26:34.627	130		132.00
			100	132.00
			130	132.00
			30	132.00
10/01/2025	16:26:33.750	5		132.08
			5	132.08
			5	132.08
10/01/2025	16:26:14.937	300		132.08
			300	132.08
			300	132.08
10/01/2025	16:26:01.356	3		132.06
			3	132.06
			3	132.06
10/01/2025	16:25:48.154	143		132.00
			143	132.00
			8	132.00
			135	132.00
10/01/2025	16:25:47.256	190		132.04
			190	132.04
			190	132.04
10/01/2025	16:25:44.058	1		132.04
			1	132.04
			1	132.04
10/01/2025	16:25:43.733	6		132.12
			6	132.12
			6	132.12
10/01/2025	16:25:37.051	20		132.06
			20	132.06
			20	132.06
10/01/2025	16:25:29.706	9		132.10
			9	132.10
			9	132.10
10/01/2025	16:25:26.584	25		132.22
			25	132.22
			25	132.22
10/01/2025	16:25:20.912	1		132.24
			1	132.24
			1	132.24
10/01/2025	16:25:20.253	15		132.26
			15	132.26
			15	132.26
10/01/2025	16:25:08.476	7		132.24
			7	132.24
			7	132.24
10/01/2025	16:25:05.384	10		132.22
			10	132.22
			10	132.22
10/01/2025	16:24:54.992	30		132.26
			30	132.26
			30	132.26
10/01/2025	16:24:53.282	25		132.18
			25	132.18
			25	132.18
10/01/2025	16:24:52.648	200		132.18
			200	132.18
			200	132.18
10/01/2025	16:24:45.494	15		132.26
			15	132.26
			15	132.26
10/01/2025	16:24:45.373	200		132.20
			200	132.20
			200	132.20
10/01/2025	16:24:38.244	1		132.16
			1	132.16
			1	132.16
10/01/2025	16:24:33.496	6		132.16
			6	132.16
			6	132.16
10/01/2025	16:24:20.128	10		132.12
			10	132.12
			10	132.12
10/01/2025	16:24:05.783	20		132.12
			20	132.12
			20	132.12
10/01/2025	16:24:04.557	2		132.06
			2	132.06
			2	132.06
10/01/2025	16:24:04.453	30		132.12
			30	132.12
			30	132.12
10/01/2025	16:24:01.036	10		132.14
			10	132.14
			10	132.14
10/01/2025	16:23:58.388	5		132.12
			5	132.12
			5	132.12
10/01/2025	16:23:56.696	15		132.14
			15	132.14
			15	132.14
10/01/2025	16:23:56.559	20		132.10
			20	132.10
			20	132.10
10/01/2025	16:23:47.796	20		132.02
			20	132.02
			20	132.02
10/01/2025	16:23:45.948	9		132.00
			9	132.00
			9	132.00
10/01/2025	16:23:43.126	20		132.02
			20	132.02
			20	132.02
10/01/2025	16:23:41.474	200		132.06
			200	132.06
			200	132.06
10/01/2025	16:23:32.269	8		132.04
			8	132.04
			8	132.04
10/01/2025	16:23:23.662	75		132.06
			75	132.06
			75	132.06
10/01/2025	16:23:23.532	1 113		132.00
			950	132.00
			63	132.00
			100	132.00
			1 113	132.00
10/01/2025	16:23:22.263	10		131.98
			10	131.98
			10	131.98
10/01/2025	16:23:16.611	15		131.96
			15	131.96
			15	131.96
10/01/2025	16:23:15.264	85		131.92
			85	131.92
			85	131.92
10/01/2025	16:23:13.470	44		131.94
			44	131.94
			44	131.94
10/01/2025	16:23:08.968	115		131.80
			115	131.80
			115	131.80
10/01/2025	16:23:05.134	10		131.82
			10	131.82
			10	131.82
10/01/2025	16:23:01.394	80		131.86
			80	131.86
			80	131.86
10/01/2025	16:23:00.443	35		131.88
			35	131.88
			35	131.88
10/01/2025	16:22:51.210	10		131.88
			10	131.88
			10	131.88
10/01/2025	16:22:41.479	3		131.92
			3	131.92
			3	131.92
10/01/2025	16:22:37.631	47		131.86
			47	131.86
			47	131.86
10/01/2025	16:22:30.611	2		131.88
			2	131.88
			2	131.88
10/01/2025	16:22:28.654	5		131.86
			5	131.86
			5	131.86
10/01/2025	16:22:08.696	5		131.76
			5	131.76
			5	131.76
10/01/2025	16:22:06.834	19		131.72
			19	131.72
			19	131.72
10/01/2025	16:22:06.256	3		131.64
			3	131.64
			3	131.64
10/01/2025	16:22:01.569	38		131.68
			38	131.68
			38	131.68
10/01/2025	16:21:55.108	19		131.56
			19	131.56
			19	131.56
10/01/2025	16:21:54.407	1		131.64
			1	131.64
			1	131.64
10/01/2025	16:21:53.381	15		131.60
			15	131.60
			15	131.60
10/01/2025	16:21:51.662	7		131.66
			7	131.66
			7	131.66
10/01/2025	16:21:49.765	8		131.76
			8	131.76
			8	131.76
10/01/2025	16:21:48.780	100		131.62
			100	131.62
			100	131.62
10/01/2025	16:21:17.147	58		131.66
			58	131.66
			58	131.66
10/01/2025	16:21:15.949	15		131.64
			15	131.64
			15	131.64
10/01/2025	16:21:11.490	50		131.64
			50	131.64
			50	131.64
10/01/2025	16:21:05.562	3		131.66
			3	131.66
			3	131.66
10/01/2025	16:20:59.945	100		131.78
			100	131.78
			100	131.78
10/01/2025	16:20:57.498	100		131.74
			100	131.74
			100	131.74
10/01/2025	16:20:54.384	4		131.72
			4	131.72
			4	131.72
10/01/2025	16:20:45.092	35		131.76
			35	131.76
			35	131.76
10/01/2025	16:20:41.390	15		131.80
			15	131.80
			15	131.80
10/01/2025	16:20:41.336	58		131.80
			58	131.80
			58	131.80
10/01/2025	16:20:38.132	15		131.78
			15	131.78
			15	131.78
10/01/2025	16:20:31.220	100		131.72
			100	131.72
			100	131.72
10/01/2025	16:20:10.104	15		131.74
			15	131.74
			15	131.74
10/01/2025	16:20:03.423	2		131.76
			2	131.76
			2	131.76
10/01/2025	16:20:01.439	210		131.74
			210	131.74
			210	131.74
10/01/2025	16:19:58.302	10		131.82
			10	131.82
			10	131.82
10/01/2025	16:19:55.392	100		131.82
			100	131.82
			100	131.82
10/01/2025	16:19:55.340	50		131.82
			50	131.82
			50	131.82
10/01/2025	16:19:54.605	100		131.80
			100	131.80
			100	131.80
10/01/2025	16:19:45.315	50		131.78
			50	131.78
			50	131.78
10/01/2025	16:19:44.932	379		131.78
			379	131.78
			379	131.78
10/01/2025	16:19:33.636	25		131.72
			25	131.72
			25	131.72
10/01/2025	16:19:33.533	75		131.74
			75	131.74
			75	131.74
10/01/2025	16:19:33.209	30		131.76
			30	131.76
			30	131.76
10/01/2025	16:19:27.697	50		131.72
			50	131.72
			50	131.72
10/01/2025	16:19:26.527	250		131.76
			150	131.76
			100	131.76
			250	131.76
10/01/2025	16:19:25.505	3		131.74
			3	131.74
			3	131.74
10/01/2025	16:19:24.574	30		131.74
			30	131.74
			30	131.74
10/01/2025	16:19:22.244	16		131.82
			16	131.82
			16	131.82
10/01/2025	16:19:07.380	20		131.72
			20	131.72
			20	131.72
10/01/2025	16:18:59.900	7		131.68
			7	131.68
			7	131.68
10/01/2025	16:18:59.761	12		131.70
			12	131.70
			12	131.70
10/01/2025	16:18:54.074	10		131.74
			10	131.74
			10	131.74
10/01/2025	16:18:52.677	20		131.74
			20	131.74
			20	131.74
10/01/2025	16:18:49.370	10		131.74
			10	131.74
			10	131.74
10/01/2025	16:18:47.438	2		131.72
			2	131.72
			2	131.72
10/01/2025	16:18:41.373	11		131.72
			11	131.72
			11	131.72
10/01/2025	16:18:36.368	15		131.70
			15	131.70
			15	131.70
10/01/2025	16:18:35.886	35		131.62
			35	131.62
			35	131.62
10/01/2025	16:18:30.856	1		131.64
			1	131.64
			1	131.64
10/01/2025	16:18:23.513	74		131.62
			74	131.62
			74	131.62
10/01/2025	16:18:20.155	13		131.64
			13	131.64
			13	131.64
10/01/2025	16:18:09.001	10		131.56
			10	131.56
			10	131.56
10/01/2025	16:18:02.880	120		131.50
			120	131.50
			75	131.50
			45	131.50
10/01/2025	16:18:02.575	35		131.48
			35	131.48
			35	131.48
10/01/2025	16:18:02.463	106		131.52
			106	131.52
			106	131.52
10/01/2025	16:17:53.691	4		131.68
			4	131.68
			4	131.68
10/01/2025	16:17:50.585	30		131.66
			30	131.66
			30	131.66
10/01/2025	16:17:50.126	10		131.72
			10	131.72
			10	131.72
10/01/2025	16:17:44.751	10		131.68
			10	131.68
			10	131.68
10/01/2025	16:17:42.948	4		131.68
			4	131.68
			4	131.68
10/01/2025	16:17:41.713	30		131.68
			30	131.68
			30	131.68
10/01/2025	16:17:40.231	6		131.64
			6	131.64
			6	131.64
10/01/2025	16:17:23.771	100		131.74
			100	131.74
			100	131.74
10/01/2025	16:17:22.441	50		131.74
			50	131.74
			50	131.74
10/01/2025	16:17:17.800	15		131.68
			15	131.68
			15	131.68
10/01/2025	16:17:13.401	7		131.74
			7	131.74
			7	131.74
10/01/2025	16:17:12.427	24		131.68
			24	131.68
			24	131.68
10/01/2025	16:17:02.975	20		131.54
			20	131.54
			20	131.54
10/01/2025	16:16:50.498	40		131.50
			40	131.50
			40	131.50
10/01/2025	16:16:42.475	60		131.60
			60	131.60
			60	131.60
10/01/2025	16:16:38.725	15		131.58
			15	131.58
			15	131.58
10/01/2025	16:16:38.312	20		131.56
			20	131.56
			20	131.56
10/01/2025	16:16:22.523	5		131.52
			5	131.52
			5	131.52
10/01/2025	16:16:20.529	11		131.52
			11	131.52
			11	131.52
10/01/2025	16:16:18.653	16		131.52
			8	131.52
			16	131.52
			8	131.52
10/01/2025	16:16:14.739	10		131.60
			10	131.60
			10	131.60
10/01/2025	16:16:12.800	92		131.56
			92	131.56
			92	131.56
10/01/2025	16:15:59.082	11		131.56
			11	131.56
			11	131.56
10/01/2025	16:15:58.979	110		131.56
			110	131.56
			110	131.56
10/01/2025	16:15:56.521	1		131.56
			1	131.56
			1	131.56
10/01/2025	16:15:54.773	5		131.58
			5	131.58
			5	131.58
10/01/2025	16:15:45.287	575		131.48
			575	131.48
			575	131.48
10/01/2025	16:15:39.982	7		131.52
			7	131.52
			7	131.52
10/01/2025	16:15:05.274	100		131.48
			100	131.48
			100	131.48
10/01/2025	16:15:00.499	200		131.36
			200	131.36
			200	131.36
10/01/2025	16:14:50.663	7		131.36
			7	131.36
			7	131.36
10/01/2025	16:14:47.658	10		131.34
			10	131.34
			10	131.34
10/01/2025	16:14:41.330	10		131.26
			10	131.26
			10	131.26
10/01/2025	16:14:39.376	8		131.20
			8	131.20
			8	131.20
10/01/2025	16:14:31.253	100		131.22
			100	131.22
			100	131.22
10/01/2025	16:14:23.080	6		131.06
			6	131.06
			6	131.06
10/01/2025	16:14:22.840	25		131.14
			25	131.14
			25	131.14
10/01/2025	16:14:20.242	19		131.12
			19	131.12
			19	131.12
10/01/2025	16:14:17.978	84		131.06
			22	131.06
			62	131.06
			84	131.06
10/01/2025	16:14:17.583	10		131.12
			10	131.12
			10	131.12
10/01/2025	16:14:07.391	37		131.28
			37	131.28
			37	131.28
10/01/2025	16:14:03.521	32		131.12
			32	131.12
			32	131.12
10/01/2025	16:14:01.583	25		131.08
			25	131.08
			25	131.08
10/01/2025	16:13:57.607	10		131.10
			10	131.10
			10	131.10
10/01/2025	16:13:56.791	58		131.20
			58	131.20
			28	131.20
			30	131.20
10/01/2025	16:13:54.481	2		131.22
			2	131.22
			2	131.22
10/01/2025	16:13:38.393	15		131.32
			15	131.32
			15	131.32
10/01/2025	16:13:17.867	12		131.26
			12	131.26
			12	131.26
10/01/2025	16:13:12.592	200		131.36
			200	131.36
			200	131.36
10/01/2025	16:12:59.913	5		131.34
			5	131.34
			5	131.34
10/01/2025	16:12:48.955	3		131.34
			3	131.34
			3	131.34
10/01/2025	16:12:28.531	50		131.28
			50	131.28
			50	131.28
10/01/2025	16:12:24.293	10		131.30
			10	131.30
			10	131.30
10/01/2025	16:12:20.952	4		131.22
			4	131.22
			4	131.22
10/01/2025	16:12:17.424	28		131.14
			28	131.14
			28	131.14
10/01/2025	16:12:12.627	10		131.24
			10	131.24
			10	131.24
10/01/2025	16:12:06.077	30		131.22
			30	131.22
			30	131.22
10/01/2025	16:11:56.785	114		131.24
			114	131.24
			114	131.24
10/01/2025	16:11:53.362	33		131.18
			33	131.18
			33	131.18
10/01/2025	16:11:45.720	100		131.14
			100	131.14
			100	131.14
10/01/2025	16:11:43.767	15		131.24
			15	131.24
			15	131.24
10/01/2025	16:11:40.256	30		131.26
			30	131.26
			30	131.26
10/01/2025	16:11:33.352	56		131.20
			56	131.20
			56	131.20
10/01/2025	16:11:31.901	8		131.16
			8	131.16
			8	131.16
10/01/2025	16:11:26.953	300		131.16
			300	131.16
			300	131.16
10/01/2025	16:11:20.666	10		131.16
			10	131.16
			10	131.16
10/01/2025	16:11:15.592	100		131.22
			100	131.22
			60	131.22
			40	131.22
10/01/2025	16:10:55.222	80		131.20
			80	131.20
			80	131.20
10/01/2025	16:10:52.436	14		131.20
			14	131.20
			14	131.20
10/01/2025	16:10:47.061	5		131.16
			5	131.16
			5	131.16
10/01/2025	16:10:42.885	25		131.06
			25	131.06
			25	131.06
10/01/2025	16:10:23.578	20		131.02
			20	131.02
			20	131.02
10/01/2025	16:10:22.791	60		131.06
			60	131.06
			60	131.06
10/01/2025	16:10:06.500	1		131.30
			1	131.30
			1	131.30
10/01/2025	16:10:01.140	10		131.10
			10	131.10
			10	131.10
10/01/2025	16:09:55.415	22		131.02
			22	131.02
			22	131.02
10/01/2025	16:09:55.325	8		131.02
			8	131.02
			8	131.02
10/01/2025	16:09:54.862	955		131.04
			955	131.04
			955	131.04
10/01/2025	16:09:53.398	10		131.06
			10	131.06
			10	131.06
10/01/2025	16:09:42.110	1 300		131.04
			1 300	131.04
			1 300	131.04
10/01/2025	16:09:38.532	31		131.08
			31	131.08
			31	131.08
10/01/2025	16:09:37.017	3		131.06
			3	131.06
			3	131.06
10/01/2025	16:09:28.818	23		131.06
			23	131.06
			23	131.06
10/01/2025	16:09:27.718	200		131.12
			200	131.12
			200	131.12
10/01/2025	16:09:25.005	20		131.08
			20	131.08
			20	131.08
10/01/2025	16:09:24.740	12		131.06
			8	131.06
			12	131.06
			4	131.06
10/01/2025	16:09:24.684	145		131.04
			145	131.04
			145	131.04
10/01/2025	16:09:20.398	10		131.10
			10	131.10
			10	131.10
10/01/2025	16:09:20.267	640		131.12
			640	131.12
			640	131.12
10/01/2025	16:09:11.878	1 300		131.18
			1 300	131.18
			1 300	131.18
10/01/2025	16:09:10.941	50		131.18
			50	131.18
			50	131.18
10/01/2025	16:09:10.090	50		131.12
			50	131.12
			50	131.12
10/01/2025	16:09:06.319	17		131.18
			17	131.18
			17	131.18
10/01/2025	16:08:58.719	3		131.18
			3	131.18
			3	131.18
10/01/2025	16:08:56.823	110		131.18
			110	131.18
			110	131.18
10/01/2025	16:08:54.577	10		131.10
			10	131.10
			10	131.10
10/01/2025	16:08:53.027	150		131.08
			150	131.08
			150	131.08
10/01/2025	16:08:50.592	10		131.14
			10	131.14
			10	131.14
10/01/2025	16:08:48.367	400		131.14
			400	131.14
			400	131.14
10/01/2025	16:08:44.083	1 300		131.10
			1 300	131.10
			1 300	131.10
10/01/2025	16:08:44.023	1 300		131.10
			1 300	131.10
			1 300	131.10
10/01/2025	16:08:37.304	176		131.08
			176	131.08
			170	131.08
			6	131.08
10/01/2025	16:08:37.126	70		131.08
			70	131.08
			70	131.08
10/01/2025	16:08:36.969	75		131.10
			12	131.10
			75	131.10
			13	131.10
			50	131.10
10/01/2025	16:08:24.549	50		131.12
			5	131.12
			26	131.12
			19	131.12
			50	131.12
10/01/2025	16:08:16.882	1 190		131.14
			950	131.14
			200	131.14
			1 190	131.14
			40	131.14
10/01/2025	16:08:02.623	186		131.32
			186	131.32
			186	131.32
10/01/2025	16:08:00.320	100		131.22
			100	131.22
			100	131.22
10/01/2025	16:07:59.534	20		131.26
			20	131.26
			20	131.26
10/01/2025	16:07:53.795	70		131.24
			70	131.24
			70	131.24
10/01/2025	16:07:48.537	12		131.24
			12	131.24
			12	131.24
10/01/2025	16:07:04.085	25		131.28
			25	131.28
			25	131.28
10/01/2025	16:06:59.456	57		131.18
			57	131.18
			57	131.18
10/01/2025	16:06:59.248	1 091		131.20
			40	131.20
			10	131.20
			31	131.20
			1 091	131.20
			100	131.20
			710	131.20
			100	131.20
			100	131.20
10/01/2025	16:06:57.411	1		131.28
			1	131.28
			1	131.28
10/01/2025	16:06:57.034	10		131.34
			10	131.34
			10	131.34
10/01/2025	16:06:56.671	20		131.26
			20	131.26
			20	131.26
10/01/2025	16:06:52.437	24		131.28
			24	131.28
			24	131.28
10/01/2025	16:06:39.914	100		131.28
			100	131.28
			100	131.28
10/01/2025	16:06:39.751	33		131.32
			33	131.32
			33	131.32
10/01/2025	16:06:32.472	4		131.34
			4	131.34
			4	131.34
10/01/2025	16:06:31.220	100		131.32
			100	131.32
			100	131.32
10/01/2025	16:06:27.418	80		131.30
			80	131.30
			80	131.30
10/01/2025	16:06:22.293	100		131.40
			100	131.40
			100	131.40
10/01/2025	16:06:21.432	283		131.40
			100	131.40
			283	131.40
			183	131.40
10/01/2025	16:06:08.008	10		131.48
			10	131.48
			10	131.48
10/01/2025	16:06:07.076	1		131.46
			1	131.46
			1	131.46
10/01/2025	16:06:04.294	100		131.50
			100	131.50
			100	131.50
10/01/2025	16:06:02.564	30		131.54
			30	131.54
			30	131.54
10/01/2025	16:05:59.823	5		131.56
			5	131.56
			5	131.56
10/01/2025	16:05:59.560	100		131.60
			100	131.60
			100	131.60
10/01/2025	16:05:54.705	2		131.66
			2	131.66
			2	131.66
10/01/2025	16:05:53.655	2		131.64
			2	131.64
			2	131.64
10/01/2025	16:05:53.380	8		131.64
			8	131.64
			8	131.64
10/01/2025	16:05:51.066	1		131.62
			1	131.62
			1	131.62
10/01/2025	16:05:46.319	50		131.68
			50	131.68
			50	131.68
10/01/2025	16:05:39.360	15		131.58
			15	131.58
			15	131.58
10/01/2025	16:05:34.122	20		131.64
			20	131.64
			20	131.64
10/01/2025	16:05:31.868	15		131.66
			15	131.66
			15	131.66
10/01/2025	16:05:16.333	5		131.68
			5	131.68
			5	131.68
10/01/2025	16:05:10.543	20		131.58
			20	131.58
			20	131.58
10/01/2025	16:05:07.218	50		131.42
			50	131.42
			50	131.42
10/01/2025	16:05:06.836	3		131.40
			3	131.40
			3	131.40
10/01/2025	16:05:02.206	2		131.42
			2	131.42
			2	131.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.34 / Ask: 132.40
Volume: 294 947
-2.17%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 16:33:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice