Nvidia Corp.
- Information
- Last
- Buy
- Sell
5360
3340
111.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 14:32:01.652 | 500 | 111.26 | |
500 | 111.26 | |||
500 | 111.26 | |||
17/07/2024 | 14:31:55.815 | 500 | 111.28 | |
500 | 111.28 | |||
500 | 111.28 | |||
17/07/2024 | 14:31:55.620 | 500 | 111.28 | |
500 | 111.28 | |||
500 | 111.28 | |||
17/07/2024 | 14:31:52.413 | 10 | 111.36 | |
10 | 111.36 | |||
10 | 111.36 | |||
17/07/2024 | 14:31:48.567 | 26 | 111.36 | |
26 | 111.36 | |||
26 | 111.36 | |||
17/07/2024 | 14:31:46.821 | 20 | 111.36 | |
20 | 111.36 | |||
20 | 111.36 | |||
17/07/2024 | 14:31:29.784 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
17/07/2024 | 14:31:19.940 | 300 | 111.32 | |
300 | 111.32 | |||
300 | 111.32 | |||
17/07/2024 | 14:31:07.478 | 60 | 111.36 | |
60 | 111.36 | |||
60 | 111.36 | |||
17/07/2024 | 14:31:01.807 | 20 | 111.36 | |
20 | 111.36 | |||
20 | 111.36 | |||
17/07/2024 | 14:30:54.096 | 41 | 111.32 | |
41 | 111.32 | |||
41 | 111.32 | |||
17/07/2024 | 14:30:53.384 | 65 | 111.40 | |
65 | 111.40 | |||
65 | 111.40 | |||
17/07/2024 | 14:30:48.877 | 5 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
17/07/2024 | 14:30:42.132 | 23 | 111.40 | |
23 | 111.40 | |||
23 | 111.40 | |||
17/07/2024 | 14:30:37.212 | 105 | 111.30 | |
105 | 111.30 | |||
98 | 111.30 | |||
7 | 111.30 | |||
17/07/2024 | 14:30:34.287 | 100 | 111.38 | |
100 | 111.38 | |||
100 | 111.38 | |||
17/07/2024 | 14:30:25.724 | 35 | 111.36 | |
15 | 111.36 | |||
35 | 111.36 | |||
20 | 111.36 | |||
17/07/2024 | 14:30:18.748 | 500 | 111.28 | |
500 | 111.28 | |||
500 | 111.28 | |||
17/07/2024 | 14:29:41.114 | 3 | 111.22 | |
3 | 111.22 | |||
3 | 111.22 | |||
17/07/2024 | 14:29:38.924 | 120 | 111.30 | |
120 | 111.30 | |||
120 | 111.30 | |||
17/07/2024 | 14:29:38.733 | 20 | 111.30 | |
20 | 111.30 | |||
20 | 111.30 | |||
17/07/2024 | 14:29:36.084 | 5 | 111.28 | |
5 | 111.28 | |||
5 | 111.28 | |||
17/07/2024 | 14:29:35.449 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
17/07/2024 | 14:29:35.271 | 3 | 111.30 | |
3 | 111.30 | |||
3 | 111.30 | |||
17/07/2024 | 14:29:27.259 | 50 | 111.42 | |
50 | 111.42 | |||
50 | 111.42 | |||
17/07/2024 | 14:29:26.736 | 18 | 111.44 | |
18 | 111.44 | |||
18 | 111.44 | |||
17/07/2024 | 14:29:20.087 | 10 | 111.44 | |
10 | 111.44 | |||
10 | 111.44 | |||
17/07/2024 | 14:29:16.815 | 4 | 111.38 | |
4 | 111.38 | |||
4 | 111.38 | |||
17/07/2024 | 14:29:15.957 | 20 | 111.44 | |
20 | 111.44 | |||
20 | 111.44 | |||
17/07/2024 | 14:29:08.479 | 50 | 111.46 | |
50 | 111.46 | |||
50 | 111.46 | |||
17/07/2024 | 14:28:58.978 | 2 | 111.44 | |
2 | 111.44 | |||
2 | 111.44 | |||
17/07/2024 | 14:28:51.108 | 20 | 111.36 | |
20 | 111.36 | |||
20 | 111.36 | |||
17/07/2024 | 14:28:43.012 | 270 | 111.44 | |
270 | 111.44 | |||
270 | 111.44 | |||
17/07/2024 | 14:28:32.278 | 6 | 111.34 | |
6 | 111.34 | |||
6 | 111.34 | |||
17/07/2024 | 14:28:11.649 | 275 | 111.44 | |
275 | 111.44 | |||
275 | 111.44 | |||
17/07/2024 | 14:28:09.482 | 25 | 111.42 | |
25 | 111.42 | |||
25 | 111.42 | |||
17/07/2024 | 14:28:05.670 | 500 | 111.52 | |
500 | 111.52 | |||
500 | 111.52 | |||
17/07/2024 | 14:28:03.310 | 500 | 111.52 | |
500 | 111.52 | |||
500 | 111.52 | |||
17/07/2024 | 14:27:57.723 | 5 | 111.54 | |
5 | 111.54 | |||
5 | 111.54 | |||
17/07/2024 | 14:27:54.468 | 50 | 111.54 | |
50 | 111.54 | |||
50 | 111.54 | |||
17/07/2024 | 14:27:50.890 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
17/07/2024 | 14:27:45.087 | 18 | 111.68 | |
18 | 111.68 | |||
18 | 111.68 | |||
17/07/2024 | 14:27:44.357 | 180 | 111.58 | |
180 | 111.58 | |||
170 | 111.58 | |||
10 | 111.58 | |||
17/07/2024 | 14:27:43.182 | 15 | 111.68 | |
15 | 111.68 | |||
15 | 111.68 | |||
17/07/2024 | 14:27:39.685 | 40 | 111.68 | |
40 | 111.68 | |||
40 | 111.68 | |||
17/07/2024 | 14:27:39.539 | 463 | 111.68 | |
463 | 111.68 | |||
463 | 111.68 | |||
17/07/2024 | 14:27:22.098 | 500 | 111.64 | |
500 | 111.64 | |||
500 | 111.64 | |||
17/07/2024 | 14:27:21.924 | 600 | 111.64 | |
500 | 111.64 | |||
100 | 111.64 | |||
600 | 111.64 | |||
17/07/2024 | 14:27:12.981 | 200 | 111.58 | |
200 | 111.58 | |||
200 | 111.58 | |||
17/07/2024 | 14:27:08.538 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
17/07/2024 | 14:26:45.281 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
17/07/2024 | 14:26:40.653 | 3 | 111.54 | |
3 | 111.54 | |||
3 | 111.54 | |||
17/07/2024 | 14:26:35.803 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
17/07/2024 | 14:26:29.355 | 4 | 111.58 | |
4 | 111.58 | |||
4 | 111.58 | |||
17/07/2024 | 14:26:18.726 | 10 | 111.48 | |
10 | 111.48 | |||
10 | 111.48 | |||
17/07/2024 | 14:26:18.262 | 100 | 111.42 | |
100 | 111.42 | |||
100 | 111.42 | |||
17/07/2024 | 14:26:10.360 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
17/07/2024 | 14:26:01.698 | 500 | 111.46 | |
500 | 111.46 | |||
500 | 111.46 | |||
17/07/2024 | 14:25:59.866 | 15 | 111.46 | |
15 | 111.46 | |||
15 | 111.46 | |||
17/07/2024 | 14:25:58.791 | 608 | 111.50 | |
7 | 111.50 | |||
72 | 111.50 | |||
200 | 111.50 | |||
29 | 111.50 | |||
408 | 111.50 | |||
500 | 111.50 | |||
17/07/2024 | 14:25:20.760 | 500 | 111.50 | |
500 | 111.50 | |||
500 | 111.50 | |||
17/07/2024 | 14:25:07.746 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
17/07/2024 | 14:24:42.186 | 4 | 111.50 | |
4 | 111.50 | |||
4 | 111.50 | |||
17/07/2024 | 14:24:37.929 | 50 | 111.44 | |
50 | 111.44 | |||
50 | 111.44 | |||
17/07/2024 | 14:24:35.694 | 3 | 111.40 | |
3 | 111.40 | |||
3 | 111.40 | |||
17/07/2024 | 14:24:35.502 | 500 | 111.40 | |
500 | 111.40 | |||
500 | 111.40 | |||
17/07/2024 | 14:24:32.390 | 65 | 111.40 | |
65 | 111.40 | |||
65 | 111.40 | |||
17/07/2024 | 14:24:30.387 | 125 | 111.38 | |
125 | 111.38 | |||
125 | 111.38 | |||
17/07/2024 | 14:24:16.928 | 20 | 111.38 | |
20 | 111.38 | |||
20 | 111.38 | |||
17/07/2024 | 14:24:14.949 | 1 | 111.38 | |
1 | 111.38 | |||
1 | 111.38 | |||
17/07/2024 | 14:24:10.007 | 4 | 111.34 | |
4 | 111.34 | |||
4 | 111.34 | |||
17/07/2024 | 14:24:08.695 | 50 | 111.34 | |
50 | 111.34 | |||
50 | 111.34 | |||
17/07/2024 | 14:24:00.004 | 295 | 111.34 | |
295 | 111.34 | |||
295 | 111.34 | |||
17/07/2024 | 14:23:59.581 | 605 | 111.34 | |
605 | 111.34 | |||
500 | 111.34 | |||
105 | 111.34 | |||
17/07/2024 | 14:23:47.767 | 500 | 111.34 | |
500 | 111.34 | |||
500 | 111.34 | |||
17/07/2024 | 14:23:47.583 | 500 | 111.34 | |
500 | 111.34 | |||
500 | 111.34 | |||
17/07/2024 | 14:23:42.448 | 40 | 111.38 | |
40 | 111.38 | |||
40 | 111.38 | |||
17/07/2024 | 14:23:37.213 | 318 | 111.38 | |
318 | 111.38 | |||
318 | 111.38 | |||
17/07/2024 | 14:23:26.534 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
17/07/2024 | 14:23:22.337 | 150 | 111.34 | |
150 | 111.34 | |||
150 | 111.34 | |||
17/07/2024 | 14:23:05.663 | 10 | 111.34 | |
10 | 111.34 | |||
10 | 111.34 | |||
17/07/2024 | 14:22:55.066 | 31 | 111.36 | |
31 | 111.36 | |||
31 | 111.36 | |||
17/07/2024 | 14:22:51.468 | 30 | 111.36 | |
30 | 111.36 | |||
30 | 111.36 | |||
17/07/2024 | 14:22:30.547 | 2 | 111.44 | |
2 | 111.44 | |||
2 | 111.44 | |||
17/07/2024 | 14:22:16.052 | 2 | 111.46 | |
2 | 111.46 | |||
2 | 111.46 | |||
17/07/2024 | 14:22:13.541 | 44 | 111.48 | |
44 | 111.48 | |||
44 | 111.48 | |||
17/07/2024 | 14:22:12.857 | 5 | 111.44 | |
5 | 111.44 | |||
5 | 111.44 | |||
17/07/2024 | 14:22:11.743 | 2 | 111.48 | |
2 | 111.48 | |||
2 | 111.48 | |||
17/07/2024 | 14:21:57.197 | 10 | 111.50 | |
10 | 111.50 | |||
10 | 111.50 | |||
17/07/2024 | 14:21:56.231 | 500 | 111.50 | |
500 | 111.50 | |||
500 | 111.50 | |||
17/07/2024 | 14:21:55.960 | 500 | 111.50 | |
10 | 111.50 | |||
490 | 111.50 | |||
500 | 111.50 | |||
17/07/2024 | 14:21:49.374 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
17/07/2024 | 14:21:37.104 | 500 | 111.46 | |
500 | 111.46 | |||
500 | 111.46 | |||
17/07/2024 | 14:21:21.334 | 44 | 111.54 | |
44 | 111.54 | |||
44 | 111.54 | |||
17/07/2024 | 14:21:18.861 | 19 | 111.50 | |
19 | 111.50 | |||
19 | 111.50 | |||
17/07/2024 | 14:20:56.327 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
17/07/2024 | 14:20:49.748 | 10 | 111.50 | |
2 | 111.50 | |||
10 | 111.50 | |||
8 | 111.50 | |||
17/07/2024 | 14:20:32.236 | 1 500 | 111.60 | |
1 500 | 111.60 | |||
1 500 | 111.60 | |||
17/07/2024 | 14:20:24.871 | 500 | 111.56 | |
500 | 111.56 | |||
500 | 111.56 | |||
17/07/2024 | 14:20:19.248 | 3 | 111.52 | |
3 | 111.52 | |||
3 | 111.52 | |||
17/07/2024 | 14:20:12.750 | 200 | 111.52 | |
200 | 111.52 | |||
200 | 111.52 | |||
17/07/2024 | 14:20:11.421 | 200 | 111.52 | |
200 | 111.52 | |||
200 | 111.52 | |||
17/07/2024 | 14:20:11.256 | 25 | 111.54 | |
25 | 111.54 | |||
25 | 111.54 | |||
17/07/2024 | 14:20:07.863 | 100 | 111.60 | |
100 | 111.60 | |||
100 | 111.60 | |||
17/07/2024 | 14:19:58.328 | 20 | 111.60 | |
20 | 111.60 | |||
20 | 111.60 | |||
17/07/2024 | 14:19:57.858 | 40 | 111.60 | |
40 | 111.60 | |||
40 | 111.60 | |||
17/07/2024 | 14:19:48.522 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
17/07/2024 | 14:19:46.185 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
17/07/2024 | 14:19:45.911 | 75 | 111.60 | |
75 | 111.60 | |||
75 | 111.60 | |||
17/07/2024 | 14:19:41.143 | 54 | 111.60 | |
54 | 111.60 | |||
54 | 111.60 | |||
17/07/2024 | 14:19:41.019 | 2 | 111.60 | |
2 | 111.60 | |||
2 | 111.60 | |||
17/07/2024 | 14:19:38.160 | 18 | 111.60 | |
18 | 111.60 | |||
18 | 111.60 | |||
17/07/2024 | 14:19:20.714 | 20 | 111.62 | |
20 | 111.62 | |||
20 | 111.62 | |||
17/07/2024 | 14:19:20.590 | 10 | 111.66 | |
10 | 111.66 | |||
10 | 111.66 | |||
17/07/2024 | 14:19:18.977 | 500 | 111.66 | |
500 | 111.66 | |||
500 | 111.66 | |||
17/07/2024 | 14:19:14.403 | 500 | 111.66 | |
500 | 111.66 | |||
500 | 111.66 | |||
17/07/2024 | 14:19:14.092 | 5 | 111.66 | |
5 | 111.66 | |||
5 | 111.66 | |||
17/07/2024 | 14:19:13.466 | 30 | 111.68 | |
30 | 111.68 | |||
30 | 111.68 | |||
17/07/2024 | 14:18:56.206 | 165 | 111.62 | |
165 | 111.62 | |||
165 | 111.62 | |||
17/07/2024 | 14:18:54.860 | 100 | 111.72 | |
100 | 111.72 | |||
100 | 111.72 | |||
17/07/2024 | 14:18:48.792 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
17/07/2024 | 14:18:27.378 | 2 | 111.58 | |
2 | 111.58 | |||
2 | 111.58 | |||
17/07/2024 | 14:18:15.019 | 25 | 111.56 | |
25 | 111.56 | |||
25 | 111.56 | |||
17/07/2024 | 14:18:03.238 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
17/07/2024 | 14:18:01.898 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
17/07/2024 | 14:17:57.511 | 72 | 111.56 | |
72 | 111.56 | |||
72 | 111.56 | |||
17/07/2024 | 14:17:56.781 | 5 | 111.56 | |
5 | 111.56 | |||
5 | 111.56 | |||
17/07/2024 | 14:17:38.118 | 32 | 111.50 | |
32 | 111.50 | |||
32 | 111.50 | |||
17/07/2024 | 14:17:34.153 | 10 | 111.46 | |
10 | 111.46 | |||
10 | 111.46 | |||
17/07/2024 | 14:17:28.596 | 240 | 111.50 | |
240 | 111.50 | |||
240 | 111.50 | |||
17/07/2024 | 14:17:18.284 | 40 | 111.50 | |
40 | 111.50 | |||
40 | 111.50 | |||
17/07/2024 | 14:17:18.066 | 4 | 111.50 | |
4 | 111.50 | |||
4 | 111.50 | |||
17/07/2024 | 14:17:12.523 | 30 | 111.40 | |
30 | 111.40 | |||
30 | 111.40 | |||
17/07/2024 | 14:17:09.988 | 365 | 111.40 | |
365 | 111.40 | |||
365 | 111.40 | |||
17/07/2024 | 14:17:09.138 | 21 | 111.42 | |
21 | 111.42 | |||
21 | 111.42 | |||
17/07/2024 | 14:17:04.845 | 64 | 111.44 | |
64 | 111.44 | |||
64 | 111.44 | |||
17/07/2024 | 14:16:50.265 | 18 | 111.44 | |
18 | 111.44 | |||
18 | 111.44 | |||
17/07/2024 | 14:16:47.965 | 20 | 111.44 | |
20 | 111.44 | |||
20 | 111.44 | |||
17/07/2024 | 14:16:21.274 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
17/07/2024 | 14:16:20.868 | 70 | 111.22 | |
70 | 111.22 | |||
70 | 111.22 | |||
17/07/2024 | 14:16:16.735 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
17/07/2024 | 14:16:15.213 | 10 | 111.30 | |
10 | 111.30 | |||
10 | 111.30 | |||
17/07/2024 | 14:16:01.223 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
17/07/2024 | 14:15:54.073 | 40 | 111.24 | |
40 | 111.24 | |||
40 | 111.24 | |||
17/07/2024 | 14:15:37.616 | 95 | 111.20 | |
50 | 111.20 | |||
95 | 111.20 | |||
45 | 111.20 | |||
17/07/2024 | 14:15:34.561 | 460 | 111.20 | |
460 | 111.20 | |||
200 | 111.20 | |||
200 | 111.20 | |||
60 | 111.20 | |||
17/07/2024 | 14:15:11.753 | 500 | 111.14 | |
500 | 111.14 | |||
500 | 111.14 | |||
17/07/2024 | 14:15:11.686 | 500 | 111.14 | |
500 | 111.14 | |||
500 | 111.14 | |||
17/07/2024 | 14:15:07.762 | 310 | 111.10 | |
310 | 111.10 | |||
310 | 111.10 | |||
17/07/2024 | 14:15:05.594 | 32 | 111.12 | |
32 | 111.12 | |||
32 | 111.12 | |||
17/07/2024 | 14:15:01.044 | 75 | 111.16 | |
75 | 111.16 | |||
75 | 111.16 | |||
17/07/2024 | 14:14:41.737 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
17/07/2024 | 14:14:40.071 | 9 | 111.20 | |
9 | 111.20 | |||
9 | 111.20 | |||
17/07/2024 | 14:14:38.745 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
17/07/2024 | 14:14:35.584 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
17/07/2024 | 14:14:19.443 | 150 | 111.14 | |
150 | 111.14 | |||
150 | 111.14 | |||
17/07/2024 | 14:14:19.268 | 160 | 111.14 | |
160 | 111.14 | |||
104 | 111.14 | |||
6 | 111.14 | |||
50 | 111.14 | |||
17/07/2024 | 14:14:14.139 | 25 | 111.20 | |
25 | 111.20 | |||
25 | 111.20 | |||
17/07/2024 | 14:14:11.800 | 18 | 111.20 | |
18 | 111.20 | |||
18 | 111.20 | |||
17/07/2024 | 14:14:10.460 | 5 | 111.14 | |
5 | 111.14 | |||
5 | 111.14 | |||
17/07/2024 | 14:14:00.048 | 30 | 111.16 | |
30 | 111.16 | |||
30 | 111.16 | |||
17/07/2024 | 14:13:48.761 | 3 | 111.28 | |
3 | 111.28 | |||
3 | 111.28 | |||
17/07/2024 | 14:13:43.743 | 60 | 111.22 | |
60 | 111.22 | |||
60 | 111.22 | |||
17/07/2024 | 14:13:31.025 | 10 | 111.24 | |
10 | 111.24 | |||
10 | 111.24 | |||
17/07/2024 | 14:13:18.421 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
17/07/2024 | 14:13:10.973 | 495 | 111.06 | |
495 | 111.06 | |||
495 | 111.06 | |||
17/07/2024 | 14:13:03.201 | 505 | 111.06 | |
500 | 111.06 | |||
5 | 111.06 | |||
505 | 111.06 | |||
17/07/2024 | 14:12:52.521 | 44 | 111.14 | |
44 | 111.14 | |||
44 | 111.14 | |||
17/07/2024 | 14:12:45.464 | 90 | 111.14 | |
90 | 111.14 | |||
90 | 111.14 | |||
17/07/2024 | 14:12:37.248 | 3 | 111.12 | |
3 | 111.12 | |||
3 | 111.12 | |||
17/07/2024 | 14:12:36.412 | 15 | 111.14 | |
15 | 111.14 | |||
15 | 111.14 | |||
17/07/2024 | 14:12:36.213 | 60 | 111.16 | |
60 | 111.16 | |||
60 | 111.16 | |||
17/07/2024 | 14:12:35.864 | 3 | 111.16 | |
3 | 111.16 | |||
3 | 111.16 | |||
17/07/2024 | 14:12:08.700 | 2 315 | 111.16 | |
5 | 111.16 | |||
2 310 | 111.16 | |||
2 315 | 111.16 | |||
17/07/2024 | 14:11:59.596 | 590 | 111.22 | |
500 | 111.22 | |||
90 | 111.22 | |||
590 | 111.22 | |||
17/07/2024 | 14:11:51.725 | 3 | 111.30 | |
3 | 111.30 | |||
3 | 111.30 | |||
17/07/2024 | 14:11:42.789 | 15 | 111.28 | |
15 | 111.28 | |||
15 | 111.28 | |||
17/07/2024 | 14:11:36.223 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
17/07/2024 | 14:11:35.292 | 115 | 111.30 | |
115 | 111.30 | |||
115 | 111.30 | |||
17/07/2024 | 14:11:26.104 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
17/07/2024 | 14:11:23.388 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
17/07/2024 | 14:11:18.341 | 24 | 111.24 | |
24 | 111.24 | |||
24 | 111.24 | |||
17/07/2024 | 14:11:08.933 | 18 | 111.22 | |
18 | 111.22 | |||
18 | 111.22 | |||
17/07/2024 | 14:11:01.636 | 25 | 111.24 | |
25 | 111.24 | |||
25 | 111.24 | |||
17/07/2024 | 14:10:40.440 | 70 | 111.22 | |
70 | 111.22 | |||
70 | 111.22 | |||
17/07/2024 | 14:10:40.089 | 100 | 111.14 | |
100 | 111.14 | |||
100 | 111.14 | |||
17/07/2024 | 14:10:37.421 | 30 | 111.12 | |
30 | 111.12 | |||
30 | 111.12 | |||
17/07/2024 | 14:10:35.810 | 1 | 111.18 | |
1 | 111.18 | |||
1 | 111.18 | |||
17/07/2024 | 14:10:35.341 | 100 | 111.18 | |
100 | 111.18 | |||
100 | 111.18 | |||
17/07/2024 | 14:10:31.175 | 44 | 111.10 | |
44 | 111.10 | |||
34 | 111.10 | |||
10 | 111.10 | |||
17/07/2024 | 14:10:22.079 | 5 | 111.20 | |
5 | 111.20 | |||
5 | 111.20 | |||
17/07/2024 | 14:10:14.515 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
17/07/2024 | 14:10:01.077 | 20 | 111.18 | |
20 | 111.18 | |||
20 | 111.18 | |||
17/07/2024 | 14:09:57.183 | 200 | 111.18 | |
200 | 111.18 | |||
200 | 111.18 | |||
17/07/2024 | 14:09:51.127 | 80 | 111.14 | |
80 | 111.14 | |||
80 | 111.14 | |||
17/07/2024 | 14:09:50.919 | 4 | 111.14 | |
4 | 111.14 | |||
4 | 111.14 | |||
17/07/2024 | 14:09:43.435 | 500 | 111.10 | |
500 | 111.10 | |||
500 | 111.10 | |||
17/07/2024 | 14:09:41.079 | 83 | 111.00 | |
3 | 111.00 | |||
83 | 111.00 | |||
80 | 111.00 | |||
17/07/2024 | 14:09:32.871 | 6 753 | 111.00 | |
1 734 | 111.00 | |||
19 | 111.00 | |||
6 753 | 111.00 | |||
5 000 | 111.00 | |||
17/07/2024 | 14:09:25.025 | 15 | 110.98 | |
15 | 110.98 | |||
15 | 110.98 | |||
17/07/2024 | 14:09:22.208 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
17/07/2024 | 14:09:16.909 | 7 | 110.98 | |
7 | 110.98 | |||
7 | 110.98 | |||
17/07/2024 | 14:09:06.085 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:08:56.670 | 6 | 110.98 | |
6 | 110.98 | |||
6 | 110.98 | |||
17/07/2024 | 14:08:53.161 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:08:47.373 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 14:08:39.438 | 240 | 110.94 | |
240 | 110.94 | |||
240 | 110.94 | |||
17/07/2024 | 14:08:32.795 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
17/07/2024 | 14:08:28.596 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:08:18.759 | 100 | 110.98 | |
100 | 110.98 | |||
100 | 110.98 | |||
17/07/2024 | 14:07:55.845 | 20 | 110.88 | |
20 | 110.88 | |||
20 | 110.88 | |||
17/07/2024 | 14:07:55.553 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
17/07/2024 | 14:07:31.365 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
17/07/2024 | 14:07:20.343 | 9 | 110.88 | |
9 | 110.88 | |||
9 | 110.88 | |||
17/07/2024 | 14:07:13.122 | 6 | 110.88 | |
6 | 110.88 | |||
6 | 110.88 | |||
17/07/2024 | 14:07:09.984 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
17/07/2024 | 14:07:08.923 | 164 | 110.96 | |
164 | 110.96 | |||
164 | 110.96 | |||
17/07/2024 | 14:07:08.655 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 14:06:44.403 | 15 | 110.98 | |
15 | 110.98 | |||
15 | 110.98 | |||
17/07/2024 | 14:06:34.644 | 40 | 110.98 | |
40 | 110.98 | |||
40 | 110.98 | |||
17/07/2024 | 14:06:26.168 | 250 | 110.96 | |
250 | 110.96 | |||
250 | 110.96 | |||
17/07/2024 | 14:06:23.414 | 300 | 110.98 | |
300 | 110.98 | |||
300 | 110.98 | |||
17/07/2024 | 14:06:17.460 | 30 | 110.98 | |
30 | 110.98 | |||
30 | 110.98 | |||
17/07/2024 | 14:06:16.434 | 2 | 110.98 | |
2 | 110.98 | |||
2 | 110.98 | |||
17/07/2024 | 14:05:59.960 | 185 | 110.98 | |
185 | 110.98 | |||
185 | 110.98 | |||
17/07/2024 | 14:05:53.283 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:05:50.688 | 75 | 110.98 | |
75 | 110.98 | |||
75 | 110.98 | |||
17/07/2024 | 14:05:44.315 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
17/07/2024 | 14:05:42.304 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:05:41.134 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:05:31.936 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
17/07/2024 | 14:05:29.657 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 14:05:18.472 | 150 | 110.98 | |
150 | 110.98 | |||
150 | 110.98 | |||
17/07/2024 | 14:05:16.554 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:05:02.405 | 3 | 110.98 | |
3 | 110.98 | |||
3 | 110.98 | |||
17/07/2024 | 14:04:46.311 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
17/07/2024 | 14:04:37.272 | 201 | 110.88 | |
201 | 110.88 | |||
201 | 110.88 | |||
17/07/2024 | 14:04:25.919 | 250 | 110.94 | |
250 | 110.94 | |||
250 | 110.94 | |||
17/07/2024 | 14:04:25.513 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
17/07/2024 | 14:04:17.921 | 100 | 110.90 | |
100 | 110.90 | |||
80 | 110.90 | |||
20 | 110.90 | |||
17/07/2024 | 14:04:16.252 | 20 | 110.96 | |
20 | 110.96 | |||
20 | 110.96 | |||
17/07/2024 | 14:04:10.743 | 15 | 110.94 | |
15 | 110.94 | |||
15 | 110.94 | |||
17/07/2024 | 14:04:10.265 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:04:07.139 | 7 | 110.90 | |
7 | 110.90 | |||
7 | 110.90 | |||
17/07/2024 | 14:03:53.352 | 15 | 110.82 | |
15 | 110.82 | |||
15 | 110.82 | |||
17/07/2024 | 14:03:32.624 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
17/07/2024 | 14:03:26.731 | 20 | 111.00 | |
20 | 111.00 | |||
10 | 111.00 | |||
10 | 111.00 | |||
17/07/2024 | 14:03:26.700 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
17/07/2024 | 14:03:21.546 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:03:17.794 | 40 | 110.98 | |
40 | 110.98 | |||
40 | 110.98 | |||
17/07/2024 | 14:03:12.514 | 19 | 110.88 | |
19 | 110.88 | |||
19 | 110.88 | |||
17/07/2024 | 14:03:10.379 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
17/07/2024 | 14:03:05.721 | 400 | 110.98 | |
400 | 110.98 | |||
400 | 110.98 | |||
17/07/2024 | 14:02:59.565 | 4 | 110.88 | |
4 | 110.88 | |||
4 | 110.88 | |||
17/07/2024 | 14:02:59.487 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
17/07/2024 | 14:02:56.744 | 110 | 110.86 | |
110 | 110.86 | |||
110 | 110.86 | |||
17/07/2024 | 14:02:51.707 | 1 952 | 110.92 | |
1 937 | 110.92 | |||
15 | 110.92 | |||
1 900 | 110.92 | |||
5 | 110.92 | |||
25 | 110.92 | |||
22 | 110.92 | |||
17/07/2024 | 14:02:11.069 | 500 | 110.92 | |
500 | 110.92 | |||
500 | 110.92 | |||
17/07/2024 | 14:01:55.023 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 14:01:36.016 | 400 | 110.78 | |
400 | 110.78 | |||
400 | 110.78 | |||
17/07/2024 | 14:01:32.277 | 200 | 110.76 | |
6 | 110.76 | |||
200 | 110.76 | |||
194 | 110.76 | |||
17/07/2024 | 14:01:30.578 | 100 | 110.86 | |
68 | 110.86 | |||
32 | 110.86 | |||
100 | 110.86 | |||
17/07/2024 | 14:01:30.097 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
17/07/2024 | 14:01:25.305 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 14:01:24.921 | 25 | 110.84 | |
25 | 110.84 | |||
5 | 110.84 | |||
20 | 110.84 | |||
17/07/2024 | 14:01:22.390 | 4 | 110.78 | |
4 | 110.78 | |||
4 | 110.78 | |||
17/07/2024 | 14:01:17.229 | 50 | 110.76 | |
50 | 110.76 | |||
50 | 110.76 | |||
17/07/2024 | 14:00:47.114 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
17/07/2024 | 14:00:33.940 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
17/07/2024 | 14:00:19.541 | 26 | 110.78 | |
26 | 110.78 | |||
26 | 110.78 | |||
17/07/2024 | 14:00:08.335 | 15 | 110.74 | |
15 | 110.74 | |||
15 | 110.74 | |||
17/07/2024 | 13:59:55.019 | 70 | 110.76 | |
70 | 110.76 | |||
70 | 110.76 | |||
17/07/2024 | 13:59:54.178 | 30 | 110.76 | |
30 | 110.76 | |||
30 | 110.76 | |||
17/07/2024 | 13:59:53.946 | 6 | 110.82 | |
6 | 110.82 | |||
6 | 110.82 | |||
17/07/2024 | 13:59:53.012 | 45 | 110.76 | |
45 | 110.76 | |||
45 | 110.76 | |||
17/07/2024 | 13:59:52.353 | 100 | 110.76 | |
100 | 110.76 | |||
100 | 110.76 | |||
17/07/2024 | 13:59:36.348 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
17/07/2024 | 13:59:30.261 | 125 | 110.76 | |
125 | 110.76 | |||
125 | 110.76 | |||
17/07/2024 | 13:59:28.020 | 110 | 110.82 | |
110 | 110.82 | |||
110 | 110.82 | |||
17/07/2024 | 13:59:27.601 | 60 | 110.74 | |
60 | 110.74 | |||
60 | 110.74 | |||
17/07/2024 | 13:59:24.667 | 67 | 110.72 | |
67 | 110.72 | |||
67 | 110.72 | |||
17/07/2024 | 13:59:08.154 | 17 | 110.78 | |
17 | 110.78 | |||
17 | 110.78 | |||
17/07/2024 | 13:59:01.092 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
17/07/2024 | 13:58:59.891 | 2 | 110.82 | |
2 | 110.82 | |||
2 | 110.82 | |||
17/07/2024 | 13:58:47.155 | 20 | 110.86 | |
20 | 110.86 | |||
20 | 110.86 | |||
17/07/2024 | 13:58:43.668 | 40 | 110.84 | |
40 | 110.84 | |||
40 | 110.84 | |||
17/07/2024 | 13:58:39.508 | 30 | 110.86 | |
30 | 110.86 | |||
30 | 110.86 | |||
17/07/2024 | 13:58:25.977 | 45 | 110.88 | |
45 | 110.88 | |||
45 | 110.88 | |||
17/07/2024 | 13:58:19.011 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 13:57:55.678 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
17/07/2024 | 13:57:47.819 | 20 | 110.86 | |
20 | 110.86 | |||
20 | 110.86 | |||
17/07/2024 | 13:57:47.320 | 135 | 110.90 | |
135 | 110.90 | |||
135 | 110.90 | |||
17/07/2024 | 13:57:45.896 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
17/07/2024 | 13:57:19.437 | 1 680 | 110.86 | |
1 680 | 110.86 | |||
1 680 | 110.86 | |||
17/07/2024 | 13:57:11.893 | 520 | 110.86 | |
20 | 110.86 | |||
500 | 110.86 | |||
520 | 110.86 | |||
17/07/2024 | 13:57:04.380 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
17/07/2024 | 13:56:54.657 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
17/07/2024 | 13:56:54.063 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
17/07/2024 | 13:56:51.355 | 30 | 110.86 | |
15 | 110.86 | |||
30 | 110.86 | |||
15 | 110.86 | |||
17/07/2024 | 13:56:50.739 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
17/07/2024 | 13:56:46.460 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
17/07/2024 | 13:56:44.525 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
17/07/2024 | 13:56:30.667 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:56:30.079 | 25 | 110.98 | |
25 | 110.98 | |||
25 | 110.98 | |||
17/07/2024 | 13:56:26.134 | 19 | 110.98 | |
19 | 110.98 | |||
19 | 110.98 | |||
17/07/2024 | 13:56:14.100 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
17/07/2024 | 13:56:09.545 | 3 | 110.96 | |
3 | 110.96 | |||
3 | 110.96 | |||
17/07/2024 | 13:56:08.063 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
17/07/2024 | 13:56:02.373 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 13:56:00.032 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
17/07/2024 | 13:55:57.562 | 160 | 110.82 | |
160 | 110.82 | |||
20 | 110.82 | |||
140 | 110.82 | |||
17/07/2024 | 13:55:34.164 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
17/07/2024 | 13:55:32.225 | 35 | 110.88 | |
35 | 110.88 | |||
35 | 110.88 | |||
17/07/2024 | 13:55:19.578 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 13:55:10.160 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 13:55:08.768 | 125 | 110.82 | |
125 | 110.82 | |||
125 | 110.82 | |||
17/07/2024 | 13:55:06.872 | 45 | 110.88 | |
45 | 110.88 | |||
45 | 110.88 | |||
17/07/2024 | 13:55:05.144 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
17/07/2024 | 13:54:22.643 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
17/07/2024 | 13:54:15.876 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 13:54:01.158 | 199 | 110.84 | |
199 | 110.84 | |||
199 | 110.84 | |||
17/07/2024 | 13:53:53.735 | 100 | 110.86 | |
100 | 110.86 | |||
100 | 110.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 14:32:03
Last Update:
17/07/2024 @ 14:32:03