Tradegate Exchange

Novo-Nordisk AS

2219

1864

88.29

Date	Time	Volume	Order Volume	Price
25/02/2025	15:07:21.750	100		88.29
			100	88.29
			100	88.29
25/02/2025	15:06:56.296	13		88.32
			13	88.32
			13	88.32
25/02/2025	15:06:48.983	2		88.33
			2	88.33
			2	88.33
25/02/2025	15:06:32.205	6		88.25
			6	88.25
			6	88.25
25/02/2025	15:06:02.464	3		88.34
			3	88.34
			3	88.34
25/02/2025	15:05:26.925	50		88.33
			50	88.33
			50	88.33
25/02/2025	15:05:00.613	1		88.28
			1	88.28
			1	88.28
25/02/2025	15:04:54.414	15		88.33
			15	88.33
			15	88.33
25/02/2025	15:04:11.975	2		88.25
			2	88.25
			2	88.25
25/02/2025	15:04:05.260	116		88.31
			116	88.31
			116	88.31
25/02/2025	15:03:57.007	6		88.33
			6	88.33
			6	88.33
25/02/2025	15:03:56.636	1		88.33
			1	88.33
			1	88.33
25/02/2025	15:03:45.266	10		88.36
			10	88.36
			10	88.36
25/02/2025	15:02:20.543	50		88.39
			50	88.39
			50	88.39
25/02/2025	15:02:16.536	10		88.33
			10	88.33
			10	88.33
25/02/2025	15:01:58.616	1		88.37
			1	88.37
			1	88.37
25/02/2025	15:01:58.115	30		88.37
			30	88.37
			30	88.37
25/02/2025	15:01:51.346	5		88.40
			5	88.40
			5	88.40
25/02/2025	15:01:45.200	18		88.42
			18	88.42
			18	88.42
25/02/2025	15:01:42.479	500		88.43
			500	88.43
			500	88.43
25/02/2025	15:01:12.991	43		88.45
			43	88.45
			43	88.45
25/02/2025	15:01:12.840	15		88.50
			5	88.50
			10	88.50
			15	88.50
25/02/2025	15:01:11.356	7		88.53
			7	88.53
			7	88.53
25/02/2025	15:01:11.268	7		88.53
			7	88.53
			7	88.53
25/02/2025	15:01:01.436	129		88.70
			129	88.70
			129	88.70
25/02/2025	14:59:55.587	10		88.70
			10	88.70
			10	88.70
25/02/2025	14:59:40.992	7		88.82
			7	88.82
			7	88.82
25/02/2025	14:59:27.579	51		88.77
			51	88.77
			51	88.77
25/02/2025	14:59:27.508	10		88.80
			10	88.80
			10	88.80
25/02/2025	14:58:47.068	12		88.93
			12	88.93
			12	88.93
25/02/2025	14:58:45.406	1		88.96
			1	88.96
			1	88.96
25/02/2025	14:58:34.133	130		88.97
			130	88.97
			130	88.97
25/02/2025	14:57:34.992	1		88.99
			1	88.99
			1	88.99
25/02/2025	14:56:52.165	3		88.96
			3	88.96
			3	88.96
25/02/2025	14:56:47.853	28		88.96
			28	88.96
			28	88.96
25/02/2025	14:56:39.513	100		88.95
			100	88.95
			100	88.95
25/02/2025	14:56:23.888	31		88.96
			31	88.96
			31	88.96
25/02/2025	14:55:31.317	7		89.00
			7	89.00
			7	89.00
25/02/2025	14:55:25.073	40		89.02
			40	89.02
			40	89.02
25/02/2025	14:55:09.403	1		89.03
			1	89.03
			1	89.03
25/02/2025	14:55:00.334	20		89.03
			20	89.03
			20	89.03
25/02/2025	14:54:55.040	10		89.05
			10	89.05
			10	89.05
25/02/2025	14:53:03.526	220		89.02
			220	89.02
			220	89.02
25/02/2025	14:52:56.845	11		89.01
			11	89.01
			11	89.01
25/02/2025	14:52:48.961	200		89.00
			200	89.00
			200	89.00
25/02/2025	14:51:44.843	8		89.05
			8	89.05
			8	89.05
25/02/2025	14:51:34.235	55		89.00
			55	89.00
			55	89.00
25/02/2025	14:51:04.625	1		89.02
			1	89.02
			1	89.02
25/02/2025	14:50:50.595	100		88.98
			100	88.98
			100	88.98
25/02/2025	14:50:43.843	60		88.98
			60	88.98
			60	88.98
25/02/2025	14:50:30.268	55		88.95
			55	88.95
			55	88.95
25/02/2025	14:50:29.044	15		88.97
			15	88.97
			15	88.97
25/02/2025	14:50:27.258	30		88.97
			30	88.97
			30	88.97
25/02/2025	14:50:18.009	25		88.92
			25	88.92
			25	88.92
25/02/2025	14:50:03.152	5		88.96
			5	88.96
			5	88.96
25/02/2025	14:49:15.474	20		88.96
			20	88.96
			20	88.96
25/02/2025	14:48:56.987	50		88.96
			50	88.96
			50	88.96
25/02/2025	14:48:02.958	34		88.96
			34	88.96
			34	88.96
25/02/2025	14:47:57.396	185		89.00
			150	89.00
			185	89.00
			35	89.00
25/02/2025	14:47:57.294	20		89.02
			20	89.02
			20	89.02
25/02/2025	14:47:48.837	250		89.02
			100	89.02
			250	89.02
			150	89.02
25/02/2025	14:47:48.778	135		89.04
			135	89.04
			135	89.04
25/02/2025	14:46:36.339	100		89.16
			100	89.16
			100	89.16
25/02/2025	14:46:02.546	25		89.17
			25	89.17
			25	89.17
25/02/2025	14:45:59.060	12		89.19
			12	89.19
			12	89.19
25/02/2025	14:45:46.112	340		89.16
			340	89.16
			340	89.16
25/02/2025	14:45:45.789	50		89.16
			50	89.16
			50	89.16
25/02/2025	14:45:15.177	1		89.21
			1	89.21
			1	89.21
25/02/2025	14:44:37.969	40		89.18
			40	89.18
			40	89.18
25/02/2025	14:44:23.117	125		89.18
			125	89.18
			125	89.18
25/02/2025	14:43:35.233	12		89.16
			12	89.16
			12	89.16
25/02/2025	14:43:20.506	35		89.11
			35	89.11
			35	89.11
25/02/2025	14:43:02.570	14		89.17
			14	89.17
			14	89.17
25/02/2025	14:42:55.001	21		89.16
			21	89.16
			21	89.16
25/02/2025	14:42:54.008	140		89.14
			140	89.14
			140	89.14
25/02/2025	14:42:19.977	39		89.16
			39	89.16
			39	89.16
25/02/2025	14:41:34.125	3		89.22
			3	89.22
			3	89.22
25/02/2025	14:40:33.702	150		89.12
			150	89.12
			150	89.12
25/02/2025	14:40:29.452	1		89.10
			1	89.10
			1	89.10
25/02/2025	14:39:16.697	1		89.20
			1	89.20
			1	89.20
25/02/2025	14:39:16.640	250		89.20
			250	89.20
			250	89.20
25/02/2025	14:38:53.318	201		89.13
			201	89.13
			201	89.13
25/02/2025	14:38:15.960	20		89.15
			20	89.15
			20	89.15
25/02/2025	14:38:00.659	200		89.16
			200	89.16
			200	89.16
25/02/2025	14:37:27.195	1		89.16
			1	89.16
			1	89.16
25/02/2025	14:37:18.892	10		89.21
			10	89.21
			10	89.21
25/02/2025	14:36:22.471	48		89.12
			48	89.12
			48	89.12
25/02/2025	14:36:01.616	12		89.16
			12	89.16
			12	89.16
25/02/2025	14:35:11.774	250		89.10
			250	89.10
			250	89.10
25/02/2025	14:35:03.668	65		89.10
			65	89.10
			65	89.10
25/02/2025	14:34:52.042	100		89.14
			100	89.14
			100	89.14
25/02/2025	14:34:11.634	50		89.14
			50	89.14
			50	89.14
25/02/2025	14:34:10.306	10		89.15
			10	89.15
			10	89.15
25/02/2025	14:34:08.412	4		89.15
			4	89.15
			4	89.15
25/02/2025	14:33:46.422	56		89.21
			56	89.21
			56	89.21
25/02/2025	14:32:39.180	5		89.09
			5	89.09
			5	89.09
25/02/2025	14:31:30.340	49		89.08
			49	89.08
			49	89.08
25/02/2025	14:31:25.407	66		89.08
			66	89.08
			66	89.08
25/02/2025	14:31:22.731	10		89.12
			10	89.12
			10	89.12
25/02/2025	14:31:16.791	2		89.15
			2	89.15
			2	89.15
25/02/2025	14:30:39.086	190		89.11
			190	89.11
			190	89.11
25/02/2025	14:30:35.998	2		89.13
			2	89.13
			2	89.13
25/02/2025	14:30:15.172	460		89.10
			460	89.10
			460	89.10
25/02/2025	14:30:12.624	115		89.13
			115	89.13
			115	89.13
25/02/2025	14:29:37.558	1		89.14
			1	89.14
			1	89.14
25/02/2025	14:28:55.492	20		89.07
			20	89.07
			20	89.07
25/02/2025	14:28:50.839	10		89.07
			10	89.07
			10	89.07
25/02/2025	14:28:30.520	5		89.11
			5	89.11
			5	89.11
25/02/2025	14:28:23.834	102		89.09
			102	89.09
			102	89.09
25/02/2025	14:28:00.276	148		89.10
			148	89.10
			148	89.10
25/02/2025	14:27:34.911	10		89.12
			10	89.12
			10	89.12
25/02/2025	14:27:21.072	500		89.14
			500	89.14
			500	89.14
25/02/2025	14:26:53.285	17		89.14
			17	89.14
			17	89.14
25/02/2025	14:26:44.161	15		89.14
			15	89.14
			15	89.14
25/02/2025	14:26:36.420	15		89.10
			15	89.10
			15	89.10
25/02/2025	14:26:01.481	500		89.12
			500	89.12
			500	89.12
25/02/2025	14:25:51.530	20		89.07
			20	89.07
			20	89.07
25/02/2025	14:25:41.402	500		89.07
			500	89.07
			500	89.07
25/02/2025	14:25:14.856	20		88.99
			20	88.99
			20	88.99
25/02/2025	14:25:05.580	45		89.01
			45	89.01
			45	89.01
25/02/2025	14:24:45.769	1		89.01
			1	89.01
			1	89.01
25/02/2025	14:24:39.653	500		89.04
			500	89.04
			500	89.04
25/02/2025	14:24:38.960	4		89.04
			4	89.04
			4	89.04
25/02/2025	14:24:25.182	5		89.04
			5	89.04
			5	89.04
25/02/2025	14:24:22.095	2		89.04
			2	89.04
			2	89.04
25/02/2025	14:23:42.964	25		89.01
			25	89.01
			25	89.01
25/02/2025	14:23:40.061	27		89.04
			2	89.04
			27	89.04
			25	89.04
25/02/2025	14:23:04.909	500		89.04
			500	89.04
			500	89.04
25/02/2025	14:22:50.908	11		89.00
			11	89.00
			11	89.00
25/02/2025	14:22:03.723	12		89.03
			12	89.03
			12	89.03
25/02/2025	14:21:55.745	7		89.02
			7	89.02
			7	89.02
25/02/2025	14:21:28.660	70		88.92
			70	88.92
			70	88.92
25/02/2025	14:21:26.681	100		88.87
			100	88.87
			100	88.87
25/02/2025	14:20:31.966	25		88.88
			25	88.88
			25	88.88
25/02/2025	14:20:07.148	150		88.88
			150	88.88
			150	88.88
25/02/2025	14:20:05.908	3		88.86
			3	88.86
			3	88.86
25/02/2025	14:19:54.946	1		88.90
			1	88.90
			1	88.90
25/02/2025	14:19:40.307	17		88.94
			17	88.94
			17	88.94
25/02/2025	14:18:43.452	10		88.97
			10	88.97
			10	88.97
25/02/2025	14:18:38.952	58		89.04
			58	89.04
			58	89.04
25/02/2025	14:18:30.607	30		89.06
			30	89.06
			30	89.06
25/02/2025	14:18:06.137	8		89.02
			8	89.02
			8	89.02
25/02/2025	14:17:43.701	22		89.03
			22	89.03
			22	89.03
25/02/2025	14:17:03.691	12		88.94
			12	88.94
			12	88.94
25/02/2025	14:17:01.633	10		88.91
			10	88.91
			10	88.91
25/02/2025	14:16:52.653	10		88.91
			10	88.91
			10	88.91
25/02/2025	14:15:31.385	71		88.92
			71	88.92
			71	88.92
25/02/2025	14:15:05.324	2		88.98
			2	88.98
			2	88.98
25/02/2025	14:14:39.749	25		88.92
			25	88.92
			25	88.92
25/02/2025	14:14:37.228	13		88.92
			13	88.92
			13	88.92
25/02/2025	14:14:35.207	1 661		88.98
			518	88.98
			1 143	88.98
			1 661	88.98
25/02/2025	14:14:25.221	500		88.92
			500	88.92
			500	88.92
25/02/2025	14:14:05.212	56		88.94
			56	88.94
			56	88.94
25/02/2025	14:14:01.417	10		88.96
			10	88.96
			10	88.96
25/02/2025	14:13:54.363	45		88.98
			45	88.98
			45	88.98
25/02/2025	14:13:49.305	65		88.95
			65	88.95
			65	88.95
25/02/2025	14:13:41.049	25		88.99
			25	88.99
			25	88.99
25/02/2025	14:13:29.066	2		89.02
			2	89.02
			2	89.02
25/02/2025	14:12:36.521	5		88.94
			5	88.94
			5	88.94
25/02/2025	14:11:34.209	23		89.00
			23	89.00
			23	89.00
25/02/2025	14:11:16.726	6		88.84
			6	88.84
			6	88.84
25/02/2025	14:10:36.529	6		88.94
			6	88.94
			6	88.94
25/02/2025	14:10:33.096	25		88.91
			25	88.91
			25	88.91
25/02/2025	14:10:24.145	5		88.96
			5	88.96
			5	88.96
25/02/2025	14:09:28.201	15		89.07
			15	89.07
			15	89.07
25/02/2025	14:09:01.983	43		89.00
			43	89.00
			43	89.00
25/02/2025	14:08:46.189	4		88.93
			4	88.93
			4	88.93
25/02/2025	14:07:45.631	10		88.89
			10	88.89
			10	88.89
25/02/2025	14:07:16.393	15		88.95
			15	88.95
			15	88.95
25/02/2025	14:06:57.373	12		88.87
			12	88.87
			12	88.87
25/02/2025	14:06:51.777	63		88.85
			63	88.85
			63	88.85
25/02/2025	14:06:33.936	6		88.80
			6	88.80
			6	88.80
25/02/2025	14:06:31.872	50		88.80
			50	88.80
			50	88.80
25/02/2025	14:06:23.419	10		88.80
			10	88.80
			10	88.80
25/02/2025	14:05:50.372	220		88.79
			220	88.79
			220	88.79
25/02/2025	14:05:49.832	6		88.80
			6	88.80
			6	88.80
25/02/2025	14:05:47.239	1		88.78
			1	88.78
			1	88.78
25/02/2025	14:05:31.296	5		88.82
			5	88.82
			5	88.82
25/02/2025	14:04:53.468	25		88.83
			25	88.83
			25	88.83
25/02/2025	14:04:09.622	30		88.65
			30	88.65
			30	88.65
25/02/2025	14:03:53.393	11		88.66
			11	88.66
			11	88.66
25/02/2025	14:03:45.905	35		88.60
			5	88.60
			30	88.60
			35	88.60
25/02/2025	14:03:38.212	5		88.62
			5	88.62
			5	88.62
25/02/2025	14:03:28.881	20		88.62
			20	88.62
			20	88.62
25/02/2025	14:02:14.702	169		88.65
			169	88.65
			169	88.65
25/02/2025	14:02:05.964	25		88.71
			25	88.71
			25	88.71
25/02/2025	14:01:51.980	1		88.70
			1	88.70
			1	88.70
25/02/2025	14:01:49.988	35		88.72
			35	88.72
			35	88.72
25/02/2025	14:01:33.358	25		88.69
			25	88.69
			25	88.69
25/02/2025	14:00:58.467	40		88.68
			40	88.68
			40	88.68
25/02/2025	13:59:43.565	70		88.65
			70	88.65
			70	88.65
25/02/2025	13:59:26.892	100		88.57
			100	88.57
			100	88.57
25/02/2025	13:58:44.366	10		88.66
			10	88.66
			10	88.66
25/02/2025	13:58:07.059	3		88.56
			3	88.56
			3	88.56
25/02/2025	13:58:03.876	15		88.60
			15	88.60
			15	88.60
25/02/2025	13:58:02.798	115		88.60
			115	88.60
			115	88.60
25/02/2025	13:57:58.606	6		88.57
			6	88.57
			6	88.57
25/02/2025	13:57:49.834	20		88.59
			20	88.59
			20	88.59
25/02/2025	13:57:24.659	5		88.53
			5	88.53
			5	88.53
25/02/2025	13:57:16.026	6		88.53
			6	88.53
			6	88.53
25/02/2025	13:57:05.475	39		88.53
			39	88.53
			39	88.53
25/02/2025	13:56:42.411	40		88.48
			40	88.48
			40	88.48
25/02/2025	13:56:35.744	395		88.50
			220	88.50
			60	88.50
			40	88.50
			25	88.50
			50	88.50
			395	88.50
25/02/2025	13:56:30.671	125		88.55
			125	88.55
			125	88.55
25/02/2025	13:55:46.476	500		88.59
			500	88.59
			500	88.59
25/02/2025	13:55:44.361	17		88.63
			17	88.63
			17	88.63
25/02/2025	13:55:28.188	205		88.51
			205	88.51
			205	88.51
25/02/2025	13:55:28.136	395		88.51
			395	88.51
			395	88.51
25/02/2025	13:54:59.713	35		88.60
			35	88.60
			35	88.60
25/02/2025	13:54:26.839	50		88.65
			50	88.65
			50	88.65
25/02/2025	13:54:18.237	5		88.63
			5	88.63
			5	88.63
25/02/2025	13:54:16.614	25		88.66
			25	88.66
			25	88.66
25/02/2025	13:53:49.845	140		88.68
			140	88.68
			140	88.68
25/02/2025	13:53:45.324	3		88.69
			3	88.69
			3	88.69
25/02/2025	13:50:56.316	22		88.71
			22	88.71
			22	88.71
25/02/2025	13:50:16.821	10		88.75
			10	88.75
			10	88.75
25/02/2025	13:49:59.905	1		88.72
			1	88.72
			1	88.72
25/02/2025	13:49:57.926	15		88.74
			15	88.74
			15	88.74
25/02/2025	13:49:44.114	40		88.61
			40	88.61
			40	88.61
25/02/2025	13:48:55.453	25		88.56
			25	88.56
			25	88.56
25/02/2025	13:48:42.171	365		88.64
			365	88.64
			365	88.64
25/02/2025	13:48:00.849	22		88.70
			22	88.70
			22	88.70
25/02/2025	13:47:56.770	2		88.72
			2	88.72
			2	88.72
25/02/2025	13:47:38.716	5		88.81
			5	88.81
			5	88.81
25/02/2025	13:47:21.904	5		88.77
			5	88.77
			5	88.77
25/02/2025	13:47:13.834	10		88.74
			10	88.74
			10	88.74
25/02/2025	13:46:57.030	60		88.73
			60	88.73
			60	88.73
25/02/2025	13:46:49.205	40		88.74
			40	88.74
			40	88.74
25/02/2025	13:46:40.904	22		88.74
			22	88.74
			22	88.74
25/02/2025	13:46:40.266	11		88.74
			11	88.74
			11	88.74
25/02/2025	13:46:21.660	100		88.76
			100	88.76
			100	88.76
25/02/2025	13:46:15.239	56		88.77
			56	88.77
			56	88.77
25/02/2025	13:45:51.224	50		88.73
			50	88.73
			50	88.73
25/02/2025	13:45:41.423	59		88.72
			59	88.72
			59	88.72
25/02/2025	13:44:49.171	15		88.83
			15	88.83
			15	88.83
25/02/2025	13:44:47.468	3		88.86
			3	88.86
			3	88.86
25/02/2025	13:44:45.029	17		88.86
			17	88.86
			17	88.86
25/02/2025	13:44:44.181	15		88.87
			15	88.87
			15	88.87
25/02/2025	13:44:39.832	12		88.87
			12	88.87
			12	88.87
25/02/2025	13:44:38.470	14		88.87
			14	88.87
			14	88.87
25/02/2025	13:44:31.832	19		88.89
			19	88.89
			19	88.89
25/02/2025	13:44:22.873	43		88.87
			43	88.87
			43	88.87
25/02/2025	13:43:43.358	135		88.76
			135	88.76
			135	88.76
25/02/2025	13:42:40.927	9		88.75
			9	88.75
			9	88.75
25/02/2025	13:42:23.109	10		88.84
			10	88.84
			10	88.84
25/02/2025	13:42:11.774	150		88.91
			150	88.91
			150	88.91
25/02/2025	13:41:55.960	5		89.04
			5	89.04
			5	89.04
25/02/2025	13:41:48.088	10		88.94
			10	88.94
			10	88.94
25/02/2025	13:41:44.905	1		88.87
			1	88.87
			1	88.87
25/02/2025	13:41:27.228	7		88.93
			7	88.93
			7	88.93
25/02/2025	13:41:18.780	112		88.95
			112	88.95
			112	88.95
25/02/2025	13:41:08.948	60		89.02
			60	89.02
			60	89.02
25/02/2025	13:41:00.029	14		89.00
			14	89.00
			14	89.00
25/02/2025	13:40:35.806	1		89.11
			1	89.11
			1	89.11
25/02/2025	13:40:23.618	1		88.98
			1	88.98
			1	88.98
25/02/2025	13:38:54.920	225		88.97
			225	88.97
			225	88.97
25/02/2025	13:38:43.380	100		88.83
			100	88.83
			100	88.83
25/02/2025	13:38:19.034	9		88.72
			9	88.72
			9	88.72
25/02/2025	13:38:03.891	2		88.76
			2	88.76
			2	88.76
25/02/2025	13:36:46.946	23		88.56
			23	88.56
			23	88.56
25/02/2025	13:36:37.582	25		88.58
			25	88.58
			25	88.58
25/02/2025	13:36:27.422	1		88.62
			1	88.62
			1	88.62
25/02/2025	13:36:08.977	1		88.54
			1	88.54
			1	88.54
25/02/2025	13:35:52.999	4		88.72
			4	88.72
			4	88.72
25/02/2025	13:35:47.642	9		88.73
			9	88.73
			9	88.73
25/02/2025	13:35:39.963	2		88.80
			2	88.80
			2	88.80
25/02/2025	13:35:11.107	500		88.80
			38	88.80
			462	88.80
			500	88.80
25/02/2025	13:34:53.156	500		88.76
			500	88.76
			500	88.76
25/02/2025	13:33:31.673	10		88.55
			10	88.55
			10	88.55
25/02/2025	13:33:31.503	1		88.55
			1	88.55
			1	88.55
25/02/2025	13:33:01.984	1		88.70
			1	88.70
			1	88.70
25/02/2025	13:32:52.310	17		88.68
			17	88.68
			17	88.68
25/02/2025	13:32:41.020	20		88.69
			20	88.69
			20	88.69
25/02/2025	13:32:38.081	132		88.66
			132	88.66
			132	88.66
25/02/2025	13:31:56.987	200		88.66
			200	88.66
			200	88.66
25/02/2025	13:31:28.596	1		88.86
			1	88.86
			1	88.86
25/02/2025	13:31:06.114	25		88.84
			25	88.84
			25	88.84
25/02/2025	13:30:39.173	35		88.78
			35	88.78
			35	88.78
25/02/2025	13:30:12.752	1		88.88
			1	88.88
			1	88.88
25/02/2025	13:30:09.305	20		88.90
			20	88.90
			20	88.90
25/02/2025	13:30:04.541	40		88.95
			40	88.95
			40	88.95
25/02/2025	13:29:57.524	500		88.98
			500	88.98
			500	88.98
25/02/2025	13:29:20.221	42		88.99
			42	88.99
			42	88.99
25/02/2025	13:28:59.235	7		88.91
			7	88.91
			7	88.91
25/02/2025	13:28:43.528	15		88.94
			15	88.94
			15	88.94
25/02/2025	13:28:32.295	2		88.94
			2	88.94
			2	88.94
25/02/2025	13:28:29.727	5		88.94
			5	88.94
			5	88.94
25/02/2025	13:28:26.098	11		88.92
			11	88.92
			11	88.92
25/02/2025	13:28:02.039	34		88.77
			34	88.77
			34	88.77
25/02/2025	13:27:57.996	120		88.77
			120	88.77
			120	88.77
25/02/2025	13:27:46.127	40		88.74
			40	88.74
			40	88.74
25/02/2025	13:27:33.752	184		88.75
			184	88.75
			184	88.75
25/02/2025	13:27:15.763	25		88.88
			25	88.88
			25	88.88
25/02/2025	13:26:32.173	2		89.17
			2	89.17
			2	89.17
25/02/2025	13:26:27.135	1		89.18
			1	89.18
			1	89.18
25/02/2025	13:25:50.591	1		89.38
			1	89.38
			1	89.38
25/02/2025	13:25:20.523	200		89.55
			200	89.55
			200	89.55
25/02/2025	13:25:19.647	4		89.58
			4	89.58
			4	89.58
25/02/2025	13:24:56.099	70		89.66
			70	89.66
			70	89.66
25/02/2025	13:24:55.928	500		89.66
			500	89.66
			500	89.66
25/02/2025	13:24:50.344	500		89.62
			500	89.62
			500	89.62
25/02/2025	13:24:49.442	10		89.61
			10	89.61
			10	89.61
25/02/2025	13:24:36.216	150		89.50
			150	89.50
			150	89.50
25/02/2025	13:24:13.833	6		89.53
			6	89.53
			6	89.53
25/02/2025	13:22:23.999	15		89.20
			15	89.20
			15	89.20
25/02/2025	13:22:16.235	25		89.22
			25	89.22
			25	89.22
25/02/2025	13:22:08.879	2		89.23
			2	89.23
			2	89.23
25/02/2025	13:21:54.069	9		89.17
			9	89.17
			9	89.17
25/02/2025	13:21:41.710	25		89.23
			25	89.23
			25	89.23
25/02/2025	13:21:05.170	8		89.19
			8	89.19
			8	89.19
25/02/2025	13:20:54.021	133		89.19
			133	89.19
			133	89.19
25/02/2025	13:20:18.787	30		89.12
			30	89.12
			30	89.12
25/02/2025	13:20:07.450	100		89.04
			100	89.04
			100	89.04
25/02/2025	13:19:57.694	100		88.98
			100	88.98
			100	88.98
25/02/2025	13:19:49.628	21		88.94
			21	88.94
			21	88.94
25/02/2025	13:18:57.367	18		88.89
			18	88.89
			18	88.89
25/02/2025	13:18:47.195	70		88.94
			70	88.94
			70	88.94
25/02/2025	13:17:50.310	32		88.91
			32	88.91
			32	88.91
25/02/2025	13:17:42.673	17		88.94
			17	88.94
			17	88.94
25/02/2025	13:17:24.373	25		89.07
			25	89.07
			25	89.07
25/02/2025	13:17:16.030	320		89.03
			320	89.03
			320	89.03
25/02/2025	13:16:57.677	10		89.09
			10	89.09
			10	89.09
25/02/2025	13:16:30.344	500		89.10
			500	89.10
			500	89.10
25/02/2025	13:16:24.299	500		89.10
			500	89.10
			500	89.10
25/02/2025	13:16:01.548	500		89.20
			500	89.20
			500	89.20
25/02/2025	13:15:49.782	500		89.17
			500	89.17
			500	89.17
25/02/2025	13:15:23.576	500		89.06
			500	89.06
			500	89.06
25/02/2025	13:14:59.477	500		89.07
			500	89.07
			500	89.07
25/02/2025	13:14:35.191	500		89.06
			500	89.06
			500	89.06
25/02/2025	13:14:22.290	500		89.03
			500	89.03
			500	89.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 958.00 / Ask: 958.40
Volume: 105 458
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 15:07:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice