Bayer AG

2493

1807

18.974

       

Date Time Volume Order Volume Price
26/11/2024 16:27:29.400 46   18.974
      46 18.974
      46 18.974
26/11/2024 16:27:28.401 732   18.96
      732 18.96
      732 18.96
26/11/2024 16:27:23.065 1 300   18.96
      1 268 18.96
      32 18.96
      1 200 18.96
      100 18.96
26/11/2024 16:27:07.423 3   18.96
      3 18.96
      3 18.96
26/11/2024 16:27:02.726 326   18.956
      326 18.956
      326 18.956
26/11/2024 16:27:02.594 83   18.96
      53 18.96
      30 18.96
      83 18.96
26/11/2024 16:27:00.283 16   18.968
      16 18.968
      16 18.968
26/11/2024 16:26:55.300 1   18.972
      1 18.972
      1 18.972
26/11/2024 16:26:54.040 1   18.97
      1 18.97
      1 18.97
26/11/2024 16:26:51.949 5   18.966
      5 18.966
      5 18.966
26/11/2024 16:26:51.579 200   18.968
      200 18.968
      200 18.968
26/11/2024 16:26:49.253 4   18.966
      4 18.966
      4 18.966
26/11/2024 16:26:46.212 2   18.966
      2 18.966
      2 18.966
26/11/2024 16:26:43.716 2   18.966
      2 18.966
      2 18.966
26/11/2024 16:26:38.507 200   18.962
      200 18.962
      200 18.962
26/11/2024 16:26:36.311 4   18.962
      4 18.962
      4 18.962
26/11/2024 16:26:33.589 2   18.962
      2 18.962
      2 18.962
26/11/2024 16:26:32.166 1   18.962
      1 18.962
      1 18.962
26/11/2024 16:26:29.291 1   18.968
      1 18.968
      1 18.968
26/11/2024 16:26:27.650 1   18.968
      1 18.968
      1 18.968
26/11/2024 16:26:27.230 2   18.968
      2 18.968
      2 18.968
26/11/2024 16:26:23.311 9   18.97
      9 18.97
      9 18.97
26/11/2024 16:26:21.833 30   18.972
      30 18.972
      30 18.972
26/11/2024 16:26:17.541 132   18.97
      132 18.97
      132 18.97
26/11/2024 16:26:15.224 58   18.968
      58 18.968
      58 18.968
26/11/2024 16:26:14.011 100   18.97
      100 18.97
      100 18.97
26/11/2024 16:26:13.960 70   18.976
      70 18.976
      70 18.976
26/11/2024 16:26:13.831 80   18.98
      80 18.98
      80 18.98
26/11/2024 16:26:13.747 300   18.99
      300 18.99
      300 18.99
26/11/2024 16:26:13.649 3 200   18.99
      2 300 18.99
      900 18.99
      3 200 18.99
26/11/2024 16:26:10.010 3 100   18.99
      2 300 18.99
      3 100 18.99
      800 18.99
26/11/2024 16:25:49.699 800   18.99
      800 18.99
      800 18.99
26/11/2024 16:25:49.601 800   18.99
      300 18.99
      500 18.99
      800 18.99
26/11/2024 16:25:32.857 1   18.992
      1 18.992
      1 18.992
26/11/2024 16:25:30.316 1   18.994
      1 18.994
      1 18.994
26/11/2024 16:25:29.593 178   18.994
      178 18.994
      178 18.994
26/11/2024 16:25:27.894 3   18.992
      3 18.992
      3 18.992
26/11/2024 16:25:26.898 1   18.996
      1 18.996
      1 18.996
26/11/2024 16:25:23.683 167   18.996
      167 18.996
      167 18.996
26/11/2024 16:25:20.393 5   18.996
      5 18.996
      5 18.996
26/11/2024 16:25:19.689 200   18.996
      200 18.996
      200 18.996
26/11/2024 16:25:18.697 35   18.996
      35 18.996
      35 18.996
26/11/2024 16:25:15.546 1   18.996
      1 18.996
      1 18.996
26/11/2024 16:25:13.630 100   18.998
      100 18.998
      100 18.998
26/11/2024 16:25:12.460 7   18.994
      7 18.994
      7 18.994
26/11/2024 16:25:11.344 1   18.998
      1 18.998
      1 18.998
26/11/2024 16:25:10.565 2   18.998
      2 18.998
      2 18.998
26/11/2024 16:25:03.560 17   18.998
      17 18.998
      17 18.998
26/11/2024 16:25:00.699 100   19.00
      100 19.00
      100 19.00
26/11/2024 16:24:58.089 1   18.998
      1 18.998
      1 18.998
26/11/2024 16:24:57.633 13   18.998
      13 18.998
      13 18.998
26/11/2024 16:24:57.210 2   18.998
      2 18.998
      2 18.998
26/11/2024 16:24:56.755 1   18.998
      1 18.998
      1 18.998
26/11/2024 16:24:56.424 100   19.00
      100 19.00
      100 19.00
26/11/2024 16:24:53.483 1 200   18.998
      1 200 18.998
      1 200 18.998
26/11/2024 16:24:52.946 1   18.996
      1 18.996
      1 18.996
26/11/2024 16:24:52.843 100   18.998
      100 18.998
      100 18.998
26/11/2024 16:24:51.959 4   18.998
      4 18.998
      4 18.998
26/11/2024 16:24:47.490 1   19.004
      1 19.004
      1 19.004
26/11/2024 16:24:44.925 303   19.004
      303 19.004
      303 19.004
26/11/2024 16:24:43.190 2   19.004
      2 19.004
      2 19.004
26/11/2024 16:24:42.428 6   19.002
      6 19.002
      6 19.002
26/11/2024 16:24:41.852 8   19.004
      8 19.004
      8 19.004
26/11/2024 16:24:41.704 50   19.006
      50 19.006
      50 19.006
26/11/2024 16:24:38.896 1   19.006
      1 19.006
      1 19.006
26/11/2024 16:24:33.967 5   19.004
      5 19.004
      5 19.004
26/11/2024 16:24:28.864 2   19.004
      2 19.004
      2 19.004
26/11/2024 16:24:24.425 13   19.002
      13 19.002
      13 19.002
26/11/2024 16:24:24.055 400   19.002
      400 19.002
      400 19.002
26/11/2024 16:24:21.180 800   19.002
      800 19.002
      800 19.002
26/11/2024 16:24:21.055 800   19.002
      800 19.002
      800 19.002
26/11/2024 16:24:16.797 50   19.002
      50 19.002
      50 19.002
26/11/2024 16:24:04.267 42   19.006
      42 19.006
      42 19.006
26/11/2024 16:23:56.825 458   19.014
      458 19.014
      458 19.014
26/11/2024 16:23:50.127 3   19.016
      3 19.016
      3 19.016
26/11/2024 16:23:47.667 527   19.016
      527 19.016
      527 19.016
26/11/2024 16:23:44.392 29   19.012
      29 19.012
      29 19.012
26/11/2024 16:23:41.275 14   19.004
      14 19.004
      14 19.004
26/11/2024 16:23:40.774 170   19.00
      20 19.00
      150 19.00
      170 19.00
26/11/2024 16:23:28.927 11   18.998
      11 18.998
      11 18.998
26/11/2024 16:23:27.723 17   18.998
      17 18.998
      17 18.998
26/11/2024 16:23:13.787 21   18.994
      21 18.994
      21 18.994
26/11/2024 16:23:09.187 80   18.996
      80 18.996
      80 18.996
26/11/2024 16:23:08.413 500   18.996
      500 18.996
      300 18.996
      200 18.996
26/11/2024 16:21:57.547 600   18.994
      600 18.994
      600 18.994
26/11/2024 16:21:57.434 25   18.996
      25 18.996
      25 18.996
26/11/2024 16:21:55.097 12   18.994
      12 18.994
      12 18.994
26/11/2024 16:21:49.955 500   18.996
      500 18.996
      500 18.996
26/11/2024 16:21:40.933 5   19.00
      5 19.00
      5 19.00
26/11/2024 16:21:39.554 12   19.002
      12 19.002
      12 19.002
26/11/2024 16:21:27.582 2   19.00
      2 19.00
      2 19.00
26/11/2024 16:21:26.698 50   19.002
      50 19.002
      50 19.002
26/11/2024 16:21:26.557 1   19.00
      1 19.00
      1 19.00
26/11/2024 16:21:24.586 1   18.998
      1 18.998
      1 18.998
26/11/2024 16:21:20.081 11   18.998
      11 18.998
      11 18.998
26/11/2024 16:21:17.325 3   18.998
      3 18.998
      3 18.998
26/11/2024 16:21:15.489 100   18.994
      100 18.994
      100 18.994
26/11/2024 16:21:03.647 104   18.994
      97 18.994
      104 18.994
      7 18.994
26/11/2024 16:21:01.820 1 000   18.992
      1 000 18.992
      1 000 18.992
26/11/2024 16:21:01.267 3   18.99
      3 18.99
      3 18.99
26/11/2024 16:20:50.804 1   18.994
      1 18.994
      1 18.994
26/11/2024 16:20:50.083 40   18.994
      40 18.994
      40 18.994
26/11/2024 16:20:45.159 6   18.996
      6 18.996
      6 18.996
26/11/2024 16:20:43.623 36   18.998
      36 18.998
      36 18.998
26/11/2024 16:20:26.229 2   19.00
      2 19.00
      2 19.00
26/11/2024 16:20:24.983 8   18.996
      8 18.996
      8 18.996
26/11/2024 16:20:23.980 89   18.994
      89 18.994
      89 18.994
26/11/2024 16:20:23.313 8   18.996
      8 18.996
      8 18.996
26/11/2024 16:20:20.434 4   18.996
      4 18.996
      4 18.996
26/11/2024 16:20:19.246 5   18.996
      5 18.996
      5 18.996
26/11/2024 16:20:17.303 11   18.996
      11 18.996
      11 18.996
26/11/2024 16:19:57.782 170   18.986
      170 18.986
      170 18.986
26/11/2024 16:19:54.624 46   18.986
      46 18.986
      46 18.986
26/11/2024 16:19:49.230 200   18.986
      200 18.986
      200 18.986
26/11/2024 16:19:45.461 50   18.986
      50 18.986
      50 18.986
26/11/2024 16:19:44.940 140   18.986
      140 18.986
      140 18.986
26/11/2024 16:19:30.499 800   18.99
      800 18.99
      800 18.99
26/11/2024 16:19:21.144 1   18.988
      1 18.988
      1 18.988
26/11/2024 16:19:15.138 13   18.984
      13 18.984
      13 18.984
26/11/2024 16:19:13.386 2   18.982
      2 18.982
      2 18.982
26/11/2024 16:19:10.539 110   18.974
      110 18.974
      110 18.974
26/11/2024 16:19:07.089 50   18.978
      50 18.978
      50 18.978
26/11/2024 16:19:03.230 1   18.98
      1 18.98
      1 18.98
26/11/2024 16:18:49.821 700   18.984
      700 18.984
      700 18.984
26/11/2024 16:18:12.407 1 000   18.986
      1 000 18.986
      1 000 18.986
26/11/2024 16:17:58.749 250   18.968
      250 18.968
      250 18.968
26/11/2024 16:17:58.507 4   18.968
      4 18.968
      4 18.968
26/11/2024 16:17:55.181 800   18.968
      800 18.968
      800 18.968
26/11/2024 16:17:36.696 1 200   18.968
      1 200 18.968
      1 200 18.968
26/11/2024 16:17:28.980 250   18.97
      150 18.97
      250 18.97
      100 18.97
26/11/2024 16:17:16.901 50   18.988
      50 18.988
      50 18.988
26/11/2024 16:17:04.395 28   18.984
      28 18.984
      28 18.984
26/11/2024 16:17:00.045 5   18.988
      5 18.988
      5 18.988
26/11/2024 16:16:53.881 10   18.98
      10 18.98
      10 18.98
26/11/2024 16:16:52.372 100   18.98
      100 18.98
      100 18.98
26/11/2024 16:16:44.348 3   18.992
      3 18.992
      3 18.992
26/11/2024 16:16:27.404 25   19.012
      25 19.012
      25 19.012
26/11/2024 16:16:23.674 1   19.012
      1 19.012
      1 19.012
26/11/2024 16:16:22.666 1 025   18.982
      11 18.982
      10 18.982
      25 18.982
      794 18.982
      1 000 18.982
      100 18.982
      105 18.982
      5 18.982
26/11/2024 16:15:45.843 134   18.984
      134 18.984
      134 18.984
26/11/2024 16:15:45.490 235   18.99
      235 18.99
      235 18.99
26/11/2024 16:15:33.947 75   18.998
      75 18.998
      75 18.998
26/11/2024 16:15:26.882 200   18.994
      200 18.994
      200 18.994
26/11/2024 16:15:23.071 300   18.994
      300 18.994
      300 18.994
26/11/2024 16:15:11.060 53   18.996
      53 18.996
      53 18.996
26/11/2024 16:15:09.114 90   18.996
      90 18.996
      90 18.996
26/11/2024 16:14:45.604 200   19.00
      200 19.00
      200 19.00
26/11/2024 16:14:37.373 52   19.012
      52 19.012
      52 19.012
26/11/2024 16:14:35.952 550   19.02
      500 19.02
      550 19.02
      50 19.02
26/11/2024 16:14:19.978 526   19.02
      526 19.02
      526 19.02
26/11/2024 16:14:12.464 100   19.016
      100 19.016
      100 19.016
26/11/2024 16:14:03.234 200   19.012
      200 19.012
      200 19.012
26/11/2024 16:13:59.397 44   19.01
      44 19.01
      44 19.01
26/11/2024 16:13:48.807 200   18.984
      200 18.984
      200 18.984
26/11/2024 16:13:45.242 100   18.986
      100 18.986
      100 18.986
26/11/2024 16:13:42.337 250   18.982
      250 18.982
      250 18.982
26/11/2024 16:13:34.900 50   18.986
      50 18.986
      50 18.986
26/11/2024 16:13:23.053 2   18.976
      2 18.976
      2 18.976
26/11/2024 16:13:22.603 3 451   18.976
      100 18.976
      250 18.976
      500 18.976
      110 18.976
      60 18.976
      251 18.976
      100 18.976
      200 18.976
      3 000 18.976
      60 18.976
      657 18.976
      50 18.976
      500 18.976
      1 000 18.976
      64 18.976
26/11/2024 16:13:22.398 731   18.99
      10 18.99
      100 18.99
      200 18.99
      100 18.99
      50 18.99
      50 18.99
      10 18.99
      504 18.99
      111 18.99
      227 18.99
      25 18.99
      75 18.99
26/11/2024 16:13:22.283 110   18.994
      10 18.994
      100 18.994
      110 18.994
26/11/2024 16:13:22.204 50   18.998
      50 18.998
      50 18.998
26/11/2024 16:13:22.140 50   19.00
      50 19.00
      50 19.00
26/11/2024 16:13:12.963 35 606   19.00
      50 19.00
      50 19.00
      5 000 19.00
      500 19.00
      250 19.00
      200 19.00
      10 19.00
      200 19.00
      200 19.00
      150 19.00
      32 19.00
      20 19.00
      50 19.00
      30 19.00
      595 19.00
      100 19.00
      100 19.00
      50 19.00
      100 19.00
      140 19.00
      100 19.00
      1 19.00
      44 19.00
      500 19.00
      5 809 19.00
      50 19.00
      105 19.00
      750 19.00
      25 19.00
      105 19.00
      18 19.00
      10 19.00
      30 19.00
      180 19.00
      10 19.00
      60 19.00
      15 19.00
      40 19.00
      200 19.00
      375 19.00
      200 19.00
      41 19.00
      250 19.00
      100 19.00
      600 19.00
      1 000 19.00
      70 19.00
      100 19.00
      25 19.00
      100 19.00
      104 19.00
      100 19.00
      195 19.00
      140 19.00
      150 19.00
      50 19.00
      2 000 19.00
      50 19.00
      5 19.00
      100 19.00
      400 19.00
      20 19.00
      526 19.00
      400 19.00
      2 000 19.00
      354 19.00
      52 19.00
      25 19.00
      50 19.00
      7 000 19.00
      200 19.00
      19 19.00
      10 19.00
      15 19.00
      10 19.00
      13 19.00
      300 19.00
      300 19.00
      150 19.00
      53 19.00
      300 19.00
      200 19.00
      70 19.00
      288 19.00
      30 19.00
      275 19.00
      50 19.00
      60 19.00
      55 19.00
      125 19.00
      10 19.00
      230 19.00
      50 19.00
      200 19.00
      138 19.00
      53 19.00
      500 19.00
      8 19.00
      100 19.00
      50 19.00
      250 19.00
      250 19.00
      100 19.00
      100 19.00
      19 639 19.00
      5 19.00
      300 19.00
      100 19.00
      250 19.00
      300 19.00
      50 19.00
      3 19.00
      100 19.00
      150 19.00
      100 19.00
      71 19.00
      20 19.00
      20 19.00
      80 19.00
      100 19.00
      200 19.00
      100 19.00
      50 19.00
      200 19.00
      60 19.00
      9 971 19.00
      2 300 19.00
      20 19.00
26/11/2024 16:13:07.067 25 000   19.00
      10 19.00
      100 19.00
      100 19.00
      5 19.00
      30 19.00
      5 19.00
      100 19.00
      30 19.00
      52 19.00
      1 19.00
      500 19.00
      1 000 19.00
      10 19.00
      5 19.00
      2 000 19.00
      100 19.00
      200 19.00
      150 19.00
      200 19.00
      100 19.00
      26 19.00
      26 19.00
      30 19.00
      300 19.00
      50 19.00
      250 19.00
      100 19.00
      50 19.00
      1 000 19.00
      50 19.00
      30 19.00
      150 19.00
      10 19.00
      1 000 19.00
      100 19.00
      3 000 19.00
      100 19.00
      150 19.00
      20 19.00
      150 19.00
      25 000 19.00
      50 19.00
      27 19.00
      20 19.00
      200 19.00
      15 19.00
      50 19.00
      1 000 19.00
      20 19.00
      200 19.00
      29 19.00
      100 19.00
      150 19.00
      24 19.00
      530 19.00
      10 19.00
      200 19.00
      10 19.00
      500 19.00
      100 19.00
      50 19.00
      100 19.00
      1 000 19.00
      80 19.00
      200 19.00
      100 19.00
      125 19.00
      50 19.00
      10 19.00
      100 19.00
      100 19.00
      200 19.00
      100 19.00
      30 19.00
      200 19.00
      70 19.00
      100 19.00
      100 19.00
      50 19.00
      200 19.00
      10 19.00
      70 19.00
      50 19.00
      100 19.00
      50 19.00
      300 19.00
      70 19.00
      80 19.00
      50 19.00
      200 19.00
      100 19.00
      50 19.00
      25 19.00
      300 19.00
      50 19.00
      250 19.00
      300 19.00
      50 19.00
      100 19.00
      200 19.00
      100 19.00
      20 19.00
      50 19.00
      75 19.00
      20 19.00
      100 19.00
      10 19.00
      120 19.00
      50 19.00
      5 19.00
      13 19.00
      200 19.00
      2 19.00
      100 19.00
      75 19.00
      50 19.00
      10 19.00
      10 19.00
      200 19.00
      100 19.00
      20 19.00
      500 19.00
      10 19.00
      100 19.00
      70 19.00
      20 19.00
      20 19.00
      50 19.00
      80 19.00
      150 19.00
      500 19.00
      55 19.00
      1 000 19.00
      500 19.00
      15 19.00
      100 19.00
      100 19.00
      200 19.00
      200 19.00
      26 19.00
      22 19.00
      27 19.00
      30 19.00
26/11/2024 16:13:06.976 100   19.004
      100 19.004
      100 19.004
26/11/2024 16:13:05.838 3   19.006
      3 19.006
      3 19.006
26/11/2024 16:13:02.962 6   19.006
      6 19.006
      6 19.006
26/11/2024 16:13:00.136 3   19.006
      3 19.006
      3 19.006
26/11/2024 16:12:52.131 6   19.006
      6 19.006
      6 19.006
26/11/2024 16:12:47.074 50   19.01
      50 19.01
      50 19.01
26/11/2024 16:12:44.822 8   19.008
      8 19.008
      8 19.008
26/11/2024 16:12:43.731 17   19.006
      17 19.006
      17 19.006
26/11/2024 16:12:43.321 42   19.006
      42 19.006
      42 19.006
26/11/2024 16:12:43.257 435   19.006
      435 19.006
      435 19.006
26/11/2024 16:12:42.285 8   19.006
      8 19.006
      8 19.006
26/11/2024 16:12:39.981 25   19.01
      25 19.01
      25 19.01
26/11/2024 16:12:39.586 150   19.012
      150 19.012
      150 19.012
26/11/2024 16:12:36.423 200   19.01
      200 19.01
      200 19.01
26/11/2024 16:12:33.816 60   19.012
      60 19.012
      60 19.012
26/11/2024 16:12:28.095 1   19.01
      1 19.01
      1 19.01
26/11/2024 16:12:27.665 20   19.01
      20 19.01
      20 19.01
26/11/2024 16:12:23.357 263   19.01
      263 19.01
      263 19.01
26/11/2024 16:12:17.036 30   19.008
      30 19.008
      30 19.008
26/11/2024 16:12:15.065 800   19.008
      800 19.008
      800 19.008
26/11/2024 16:12:00.946 19   19.01
      19 19.01
      19 19.01
26/11/2024 16:12:00.527 66   19.008
      66 19.008
      66 19.008
26/11/2024 16:12:00.419 242   19.006
      242 19.006
      242 19.006
26/11/2024 16:11:59.779 360   19.008
      360 19.008
      360 19.008
26/11/2024 16:11:57.865 300   19.006
      300 19.006
      300 19.006
26/11/2024 16:11:51.911 203   19.01
      3 19.01
      203 19.01
      200 19.01
26/11/2024 16:11:40.962 56   19.02
      56 19.02
      56 19.02
26/11/2024 16:11:37.394 1   19.02
      1 19.02
      1 19.02
26/11/2024 16:11:36.548 3   19.022
      3 19.022
      3 19.022
26/11/2024 16:11:34.374 5   19.02
      5 19.02
      5 19.02
26/11/2024 16:11:29.644 200   19.02
      200 19.02
      200 19.02
26/11/2024 16:11:17.698 1   19.024
      1 19.024
      1 19.024
26/11/2024 16:11:17.130 6   19.024
      6 19.024
      6 19.024
26/11/2024 16:11:13.878 15   19.024
      15 19.024
      15 19.024
26/11/2024 16:11:11.449 120   19.028
      120 19.028
      120 19.028
26/11/2024 16:11:09.986 83   19.03
      83 19.03
      83 19.03
26/11/2024 16:11:03.834 16   19.018
      16 19.018
      16 19.018
26/11/2024 16:11:02.459 6   19.012
      6 19.012
      6 19.012
26/11/2024 16:11:00.420 6   19.01
      6 19.01
      6 19.01
26/11/2024 16:10:59.131 10   19.012
      10 19.012
      10 19.012
26/11/2024 16:10:58.686 5   19.01
      5 19.01
      5 19.01
26/11/2024 16:10:55.443 10   19.01
      10 19.01
      10 19.01
26/11/2024 16:10:53.215 100   19.01
      100 19.01
      100 19.01
26/11/2024 16:10:51.742 2   19.01
      2 19.01
      2 19.01
26/11/2024 16:10:50.693 4   19.01
      4 19.01
      4 19.01
26/11/2024 16:10:50.284 15   19.012
      15 19.012
      15 19.012
26/11/2024 16:10:47.110 1 200   19.014
      1 200 19.014
      1 200 19.014
26/11/2024 16:10:46.569 1   19.012
      1 19.012
      1 19.012
26/11/2024 16:10:45.993 1   19.012
      1 19.012
      1 19.012
26/11/2024 16:10:42.118 26   19.01
      26 19.01
      26 19.01
26/11/2024 16:10:41.676 180   19.012
      180 19.012
      180 19.012
26/11/2024 16:10:41.621 200   19.014
      200 19.014
      200 19.014
26/11/2024 16:10:41.216 115   19.01
      115 19.01
      115 19.01
26/11/2024 16:10:29.568 500   19.008
      500 19.008
      500 19.008
26/11/2024 16:10:29.165 1 978   19.01
      100 19.01
      100 19.01
      100 19.01
      5 19.01
      150 19.01
      20 19.01
      50 19.01
      1 978 19.01
      100 19.01
      100 19.01
      53 19.01
      1 000 19.01
      200 19.01
26/11/2024 16:10:21.990 859   19.02
      30 19.02
      10 19.02
      319 19.02
      859 19.02
      500 19.02
26/11/2024 16:10:21.738 20   19.022
      20 19.022
      20 19.022
26/11/2024 16:10:21.565 682   19.03
      262 19.03
      682 19.03
      200 19.03
      220 19.03
26/11/2024 16:10:09.102 1 440   19.03
      80 19.03
      1 440 19.03
      7 19.03
      53 19.03
      300 19.03
      1 000 19.03

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)