Rheinmetall AG
- Information
- Last
- Buy
- Sell
2214
1454
1306.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 10:01:37.730 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 02/04/2025 | 10:01:35.105 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 02/04/2025 | 10:01:34.359 | 53 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 53 | 1 306.00 | |||
| 02/04/2025 | 10:01:27.204 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 10:01:26.812 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 10:01:22.718 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 10:01:21.876 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 02/04/2025 | 10:01:17.246 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 10:01:12.926 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 02/04/2025 | 10:01:11.139 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/04/2025 | 10:01:09.453 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 02/04/2025 | 10:01:07.732 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 10:01:06.902 | 30 | 1 309.00 | |
| 30 | 1 309.00 | |||
| 30 | 1 309.00 | |||
| 02/04/2025 | 10:00:55.795 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 10:00:50.514 | 68 | 1 309.50 | |
| 68 | 1 309.50 | |||
| 68 | 1 309.50 | |||
| 02/04/2025 | 10:00:48.575 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 02/04/2025 | 10:00:46.818 | 120 | 1 309.50 | |
| 32 | 1 309.50 | |||
| 7 | 1 309.50 | |||
| 80 | 1 309.50 | |||
| 120 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 10:00:37.594 | 80 | 1 309.50 | |
| 80 | 1 309.50 | |||
| 80 | 1 309.50 | |||
| 02/04/2025 | 10:00:33.095 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 02/04/2025 | 10:00:24.408 | 80 | 1 309.00 | |
| 80 | 1 309.00 | |||
| 80 | 1 309.00 | |||
| 02/04/2025 | 10:00:23.907 | 70 | 1 309.50 | |
| 37 | 1 309.50 | |||
| 33 | 1 309.50 | |||
| 70 | 1 309.50 | |||
| 02/04/2025 | 10:00:15.060 | 80 | 1 309.00 | |
| 80 | 1 309.00 | |||
| 80 | 1 309.00 | |||
| 02/04/2025 | 09:59:57.820 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/04/2025 | 09:59:55.250 | 10 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 02/04/2025 | 09:59:55.211 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 09:59:47.389 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 02/04/2025 | 09:59:36.667 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/04/2025 | 09:59:28.571 | 39 | 1 308.00 | |
| 39 | 1 308.00 | |||
| 39 | 1 308.00 | |||
| 02/04/2025 | 09:59:22.593 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 09:59:22.328 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 02/04/2025 | 09:59:18.629 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 80 | 1 307.00 | |||
| 02/04/2025 | 09:59:15.240 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 80 | 1 307.00 | |||
| 02/04/2025 | 09:59:08.542 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 02/04/2025 | 09:59:07.534 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 02/04/2025 | 09:59:04.780 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 02/04/2025 | 09:58:57.973 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 02/04/2025 | 09:58:56.531 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/04/2025 | 09:58:41.180 | 15 | 1 307.50 | |
| 15 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 02/04/2025 | 09:58:37.133 | 80 | 1 307.50 | |
| 80 | 1 307.50 | |||
| 80 | 1 307.50 | |||
| 02/04/2025 | 09:58:34.875 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 02/04/2025 | 09:58:33.721 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 02/04/2025 | 09:58:30.609 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 02/04/2025 | 09:58:20.175 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 02/04/2025 | 09:58:19.417 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:58:11.651 | 6 | 1 307.00 | |
| 6 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 02/04/2025 | 09:57:40.472 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 02/04/2025 | 09:57:38.667 | 27 | 1 306.00 | |
| 27 | 1 306.00 | |||
| 27 | 1 306.00 | |||
| 02/04/2025 | 09:57:32.309 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 02/04/2025 | 09:57:30.463 | 8 | 1 305.50 | |
| 8 | 1 305.50 | |||
| 8 | 1 305.50 | |||
| 02/04/2025 | 09:57:29.965 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 09:57:22.921 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 02/04/2025 | 09:57:16.976 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 02/04/2025 | 09:57:09.052 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 02/04/2025 | 09:57:04.826 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 02/04/2025 | 09:57:02.145 | 33 | 1 304.00 | |
| 33 | 1 304.00 | |||
| 33 | 1 304.00 | |||
| 02/04/2025 | 09:57:00.354 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 02/04/2025 | 09:56:58.239 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 02/04/2025 | 09:56:56.335 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 09:56:55.023 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 09:56:51.482 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 02/04/2025 | 09:56:46.494 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 02/04/2025 | 09:56:45.529 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 02/04/2025 | 09:56:41.850 | 40 | 1 305.50 | |
| 40 | 1 305.50 | |||
| 40 | 1 305.50 | |||
| 02/04/2025 | 09:56:30.053 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 09:56:29.424 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 02/04/2025 | 09:56:26.882 | 80 | 1 306.00 | |
| 80 | 1 306.00 | |||
| 80 | 1 306.00 | |||
| 02/04/2025 | 09:56:26.661 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 02/04/2025 | 09:56:22.503 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 09:56:21.300 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 09:56:20.500 | 6 | 1 305.50 | |
| 6 | 1 305.50 | |||
| 6 | 1 305.50 | |||
| 02/04/2025 | 09:56:06.907 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 02/04/2025 | 09:55:59.057 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 09:55:55.323 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 02/04/2025 | 09:55:49.450 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 02/04/2025 | 09:55:42.352 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 09:55:42.156 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 09:55:42.047 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 02/04/2025 | 09:55:30.319 | 8 | 1 304.00 | |
| 8 | 1 304.00 | |||
| 8 | 1 304.00 | |||
| 02/04/2025 | 09:55:14.488 | 16 | 1 304.00 | |
| 16 | 1 304.00 | |||
| 16 | 1 304.00 | |||
| 02/04/2025 | 09:55:12.271 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 09:55:11.963 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 09:55:07.434 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 09:55:07.093 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 02/04/2025 | 09:55:06.989 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 02/04/2025 | 09:55:04.070 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 09:55:00.496 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 02/04/2025 | 09:54:59.593 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 09:54:51.611 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 02/04/2025 | 09:54:46.101 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 02/04/2025 | 09:54:45.508 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 09:54:35.751 | 50 | 1 306.00 | |
| 50 | 1 306.00 | |||
| 50 | 1 306.00 | |||
| 02/04/2025 | 09:54:25.995 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 02/04/2025 | 09:54:22.276 | 6 | 1 304.50 | |
| 6 | 1 304.50 | |||
| 6 | 1 304.50 | |||
| 02/04/2025 | 09:54:21.309 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 02/04/2025 | 09:54:16.599 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/04/2025 | 09:54:15.497 | 40 | 1 303.50 | |
| 33 | 1 303.50 | |||
| 7 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 02/04/2025 | 09:54:15.349 | 43 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 43 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 02/04/2025 | 09:54:11.035 | 80 | 1 304.50 | |
| 80 | 1 304.50 | |||
| 80 | 1 304.50 | |||
| 02/04/2025 | 09:54:09.941 | 50 | 1 304.50 | |
| 50 | 1 304.50 | |||
| 50 | 1 304.50 | |||
| 02/04/2025 | 09:54:06.083 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 02/04/2025 | 09:54:05.065 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 09:54:01.829 | 50 | 1 305.50 | |
| 50 | 1 305.50 | |||
| 50 | 1 305.50 | |||
| 02/04/2025 | 09:53:56.790 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 02/04/2025 | 09:53:52.751 | 80 | 1 305.50 | |
| 80 | 1 305.50 | |||
| 80 | 1 305.50 | |||
| 02/04/2025 | 09:53:50.714 | 50 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 47 | 1 305.00 | |||
| 02/04/2025 | 09:53:42.826 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 09:53:41.928 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 02/04/2025 | 09:53:38.096 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:53:34.244 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 02/04/2025 | 09:53:32.260 | 70 | 1 305.50 | |
| 70 | 1 305.50 | |||
| 70 | 1 305.50 | |||
| 02/04/2025 | 09:53:29.650 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:53:27.886 | 50 | 1 306.50 | |
| 50 | 1 306.50 | |||
| 50 | 1 306.50 | |||
| 02/04/2025 | 09:53:26.442 | 2 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:53:19.403 | 80 | 1 305.50 | |
| 80 | 1 305.50 | |||
| 80 | 1 305.50 | |||
| 02/04/2025 | 09:53:16.979 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 09:53:14.740 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 09:53:10.298 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 02/04/2025 | 09:53:08.417 | 9 | 1 305.00 | |
| 9 | 1 305.00 | |||
| 9 | 1 305.00 | |||
| 02/04/2025 | 09:53:07.726 | 50 | 1 304.50 | |
| 50 | 1 304.50 | |||
| 50 | 1 304.50 | |||
| 02/04/2025 | 09:53:07.291 | 54 | 1 305.00 | |
| 9 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 54 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 17 | 1 305.00 | |||
| 02/04/2025 | 09:53:06.141 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 02/04/2025 | 09:53:05.957 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 09:53:05.865 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 02/04/2025 | 09:52:53.719 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 09:52:46.774 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 02/04/2025 | 09:52:44.853 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 02/04/2025 | 09:52:32.499 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 80 | 1 307.00 | |||
| 02/04/2025 | 09:52:30.442 | 15 | 1 307.50 | |
| 15 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 02/04/2025 | 09:52:27.703 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:52:27.119 | 8 | 1 307.00 | |
| 8 | 1 307.00 | |||
| 8 | 1 307.00 | |||
| 02/04/2025 | 09:52:23.775 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 09:52:23.159 | 80 | 1 306.00 | |
| 80 | 1 306.00 | |||
| 78 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 02/04/2025 | 09:52:18.312 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/04/2025 | 09:52:14.291 | 6 | 1 307.00 | |
| 6 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 02/04/2025 | 09:52:14.150 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 02/04/2025 | 09:52:12.085 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 02/04/2025 | 09:51:50.225 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 09:51:50.025 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 09:51:48.999 | 55 | 1 309.00 | |
| 55 | 1 309.00 | |||
| 55 | 1 309.00 | |||
| 02/04/2025 | 09:51:47.471 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:51:44.701 | 15 | 1 307.50 | |
| 15 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 02/04/2025 | 09:51:44.373 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 02/04/2025 | 09:51:37.498 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:51:27.588 | 9 | 1 307.00 | |
| 9 | 1 307.00 | |||
| 9 | 1 307.00 | |||
| 02/04/2025 | 09:51:25.751 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 02/04/2025 | 09:51:24.647 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 02/04/2025 | 09:51:23.184 | 9 | 1 307.00 | |
| 9 | 1 307.00 | |||
| 9 | 1 307.00 | |||
| 02/04/2025 | 09:51:19.822 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:51:18.817 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:51:18.516 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 09:51:13.148 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 02/04/2025 | 09:51:10.436 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 02/04/2025 | 09:51:02.009 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:50:52.471 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 79 | 1 307.00 | |||
| 02/04/2025 | 09:50:49.307 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 02/04/2025 | 09:50:42.381 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 02/04/2025 | 09:50:35.637 | 7 | 1 308.00 | |
| 7 | 1 308.00 | |||
| 7 | 1 308.00 | |||
| 02/04/2025 | 09:50:33.240 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 09:50:30.099 | 23 | 1 308.00 | |
| 23 | 1 308.00 | |||
| 23 | 1 308.00 | |||
| 02/04/2025 | 09:50:24.766 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 09:50:12.203 | 38 | 1 310.00 | |
| 38 | 1 310.00 | |||
| 38 | 1 310.00 | |||
| 02/04/2025 | 09:50:09.035 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 02/04/2025 | 09:50:03.115 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:50:01.900 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 02/04/2025 | 09:50:01.703 | 15 | 1 310.50 | |
| 15 | 1 310.50 | |||
| 15 | 1 310.50 | |||
| 02/04/2025 | 09:49:57.170 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 02/04/2025 | 09:49:45.909 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 02/04/2025 | 09:49:43.704 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 02/04/2025 | 09:49:35.676 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 02/04/2025 | 09:49:34.637 | 6 | 1 313.50 | |
| 6 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 02/04/2025 | 09:49:28.594 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:49:28.290 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:49:16.005 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 02/04/2025 | 09:49:15.293 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 09:49:12.072 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 02/04/2025 | 09:49:09.458 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 09:49:06.654 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 02/04/2025 | 09:48:54.447 | 14 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 14 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 02/04/2025 | 09:48:43.172 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 09:48:39.537 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 02/04/2025 | 09:48:33.526 | 50 | 1 307.50 | |
| 50 | 1 307.50 | |||
| 50 | 1 307.50 | |||
| 02/04/2025 | 09:48:31.378 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/04/2025 | 09:48:30.899 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 02/04/2025 | 09:48:24.250 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:48:23.485 | 45 | 1 308.50 | |
| 45 | 1 308.50 | |||
| 45 | 1 308.50 | |||
| 02/04/2025 | 09:48:12.643 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/04/2025 | 09:48:10.145 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 02/04/2025 | 09:48:08.597 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 02/04/2025 | 09:47:57.111 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 02/04/2025 | 09:47:57.052 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:47:52.384 | 80 | 1 309.00 | |
| 80 | 1 309.00 | |||
| 80 | 1 309.00 | |||
| 02/04/2025 | 09:47:52.021 | 75 | 1 309.00 | |
| 75 | 1 309.00 | |||
| 25 | 1 309.00 | |||
| 50 | 1 309.00 | |||
| 02/04/2025 | 09:47:46.835 | 80 | 1 309.50 | |
| 80 | 1 309.50 | |||
| 80 | 1 309.50 | |||
| 02/04/2025 | 09:47:46.366 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 09:47:46.261 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 02/04/2025 | 09:47:45.452 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 09:47:43.195 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 02/04/2025 | 09:47:40.940 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/04/2025 | 09:47:32.730 | 35 | 1 309.50 | |
| 35 | 1 309.50 | |||
| 35 | 1 309.50 | |||
| 02/04/2025 | 09:47:32.605 | 37 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 33 | 1 309.50 | |||
| 37 | 1 309.50 | |||
| 02/04/2025 | 09:47:29.969 | 80 | 1 309.50 | |
| 80 | 1 309.50 | |||
| 80 | 1 309.50 | |||
| 02/04/2025 | 09:47:28.276 | 47 | 1 310.50 | |
| 47 | 1 310.50 | |||
| 47 | 1 310.50 | |||
| 02/04/2025 | 09:47:28.019 | 117 | 1 310.00 | |
| 37 | 1 310.00 | |||
| 117 | 1 310.00 | |||
| 80 | 1 310.00 | |||
| 02/04/2025 | 09:47:26.549 | 80 | 1 310.00 | |
| 80 | 1 310.00 | |||
| 80 | 1 310.00 | |||
| 02/04/2025 | 09:47:24.698 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 02/04/2025 | 09:47:22.963 | 27 | 1 311.00 | |
| 27 | 1 311.00 | |||
| 27 | 1 311.00 | |||
| 02/04/2025 | 09:47:17.086 | 28 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 21 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 02/04/2025 | 09:46:40.441 | 80 | 1 310.50 | |
| 80 | 1 310.50 | |||
| 80 | 1 310.50 | |||
| 02/04/2025 | 09:46:38.551 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/04/2025 | 09:46:34.534 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 09:46:34.441 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 02/04/2025 | 09:46:33.785 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 02/04/2025 | 09:46:30.085 | 13 | 1 310.00 | |
| 13 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 02/04/2025 | 09:46:28.984 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/04/2025 | 09:46:21.369 | 42 | 1 311.50 | |
| 42 | 1 311.50 | |||
| 42 | 1 311.50 | |||
| 02/04/2025 | 09:46:13.682 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 02/04/2025 | 09:46:12.247 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 09:46:12.179 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 02/04/2025 | 09:46:05.112 | 35 | 1 309.00 | |
| 35 | 1 309.00 | |||
| 35 | 1 309.00 | |||
| 02/04/2025 | 09:46:03.844 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 02/04/2025 | 09:45:58.783 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 02/04/2025 | 09:45:58.325 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/04/2025 | 09:45:55.717 | 20 | 1 309.50 | |
| 20 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 02/04/2025 | 09:45:48.303 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/04/2025 | 09:45:45.606 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 02/04/2025 | 09:45:45.383 | 143 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 143 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 60 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:45:31.466 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 80 | 1 307.00 | |||
| 02/04/2025 | 09:45:30.319 | 59 | 1 306.50 | |
| 59 | 1 306.50 | |||
| 59 | 1 306.50 | |||
| 02/04/2025 | 09:45:29.952 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:45:16.603 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:45:14.010 | 38 | 1 306.50 | |
| 38 | 1 306.50 | |||
| 38 | 1 306.50 | |||
| 02/04/2025 | 09:45:11.552 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 02/04/2025 | 09:45:10.135 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:45:06.830 | 6 | 1 306.50 | |
| 6 | 1 306.50 | |||
| 6 | 1 306.50 | |||
| 02/04/2025 | 09:44:55.921 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 09:44:55.751 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 02/04/2025 | 09:44:55.255 | 65 | 1 305.00 | |
| 50 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 65 | 1 305.00 | |||
| 02/04/2025 | 09:44:48.387 | 80 | 1 305.50 | |
| 80 | 1 305.50 | |||
| 80 | 1 305.50 | |||
| 02/04/2025 | 09:44:46.228 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 7 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 02/04/2025 | 09:44:42.262 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/04/2025 | 09:44:41.759 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 09:44:40.214 | 2 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/04/2025 | 09:44:35.061 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:44:34.700 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:44:20.223 | 40 | 1 305.50 | |
| 40 | 1 305.50 | |||
| 40 | 1 305.50 | |||
| 02/04/2025 | 09:44:18.288 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 02/04/2025 | 09:44:14.147 | 98 | 1 305.00 | |
| 25 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 49 | 1 305.00 | |||
| 84 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/04/2025 | 09:44:14.064 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 09:44:11.357 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 09:44:10.423 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 09:44:00.883 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 02/04/2025 | 09:43:55.646 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 09:43:53.539 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:43:50.542 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 02/04/2025 | 09:43:50.018 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:43:47.655 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:43:44.913 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/04/2025 | 09:43:43.839 | 22 | 1 307.00 | |
| 22 | 1 307.00 | |||
| 22 | 1 307.00 | |||
| 02/04/2025 | 09:43:43.741 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 02/04/2025 | 09:43:42.034 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:43:41.194 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 02/04/2025 | 09:43:33.957 | 14 | 1 307.50 | |
| 14 | 1 307.50 | |||
| 14 | 1 307.50 | |||
| 02/04/2025 | 09:43:31.439 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 02/04/2025 | 09:43:31.337 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:43:27.916 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 02/04/2025 | 09:43:22.840 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:43:20.376 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:43:15.119 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 02/04/2025 | 09:43:12.782 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 02/04/2025 | 09:43:12.599 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 02/04/2025 | 09:43:10.025 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 02/04/2025 | 09:43:09.051 | 50 | 1 306.50 | |
| 50 | 1 306.50 | |||
| 49 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:43:06.930 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 02/04/2025 | 09:43:06.078 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 02/04/2025 | 09:43:05.842 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 09:43:04.062 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 09:43:03.929 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 02/04/2025 | 09:43:03.236 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 02/04/2025 | 09:42:54.141 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 02/04/2025 | 09:42:51.457 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/04/2025 | 09:42:47.369 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 80 | 1 307.00 | |||
| 02/04/2025 | 09:42:42.585 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 09:42:40.579 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:42:37.165 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:42:35.443 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:42:28.396 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:42:19.894 | 23 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 18 | 1 306.00 | |||
| 23 | 1 306.00 | |||
| 02/04/2025 | 09:42:18.849 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:42:15.920 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:42:13.426 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:42:12.302 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 02/04/2025 | 09:42:11.702 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:42:10.832 | 26 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 26 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 02/04/2025 | 09:42:07.508 | 59 | 1 308.50 | |
| 19 | 1 308.50 | |||
| 59 | 1 308.50 | |||
| 35 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 02/04/2025 | 09:42:07.281 | 65 | 1 308.50 | |
| 25 | 1 308.50 | |||
| 65 | 1 308.50 | |||
| 38 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 02/04/2025 | 09:42:06.399 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/04/2025 | 09:42:02.230 | 22 | 1 312.00 | |
| 22 | 1 312.00 | |||
| 22 | 1 312.00 | |||
| 02/04/2025 | 09:41:59.126 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:41:48.426 | 200 | 1 312.00 | |
| 200 | 1 312.00 | |||
| 200 | 1 312.00 | |||
| 02/04/2025 | 09:41:45.332 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:41:40.196 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:41:34.402 | 9 | 1 313.00 | |
| 9 | 1 313.00 | |||
| 9 | 1 313.00 | |||
| 02/04/2025 | 09:41:29.949 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 02/04/2025 | 09:41:27.224 | 75 | 1 310.50 | |
| 75 | 1 310.50 | |||
| 75 | 1 310.50 | |||
| 02/04/2025 | 09:41:16.060 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 02/04/2025 | 09:41:06.580 | 23 | 1 310.00 | |
| 23 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/04/2025 | 09:41:06.206 | 317 | 1 310.00 | |
| 116 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 37 | 1 310.00 | |||
| 80 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 33 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 02/04/2025 | 09:41:04.656 | 80 | 1 310.00 | |
| 65 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 80 | 1 310.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 304.50
Ask: 1 306.00
Turnover: 47 117 TEUR -
Apple Inc.
Bid: 205.95 / Ask: 206.10
Turnover: 7 307 TEUR -
Tesla Inc.
Bid: 244.80 / Ask: 245.05
Turnover: 7 208 TEUR -
thyssenkrupp AG
Bid: 9.892 / Ask: 9.896
Turnover: 6 654 TEUR -
Nvidia Corp.
Bid: 100.92 / Ask: 100.98
Turnover: 5 794 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 10:01:39
Last Update:
02/04/2025 @ 10:01:39