Tradegate Exchange

NIKE Inc.

1646

1440

48.60

Date	Time	Volume	Order Volume	Price
15/04/2025	21:57:50.795	200		48.60
			200	48.60
			200	48.60
15/04/2025	21:57:49.139	50		48.625
			50	48.625
			50	48.625
15/04/2025	21:57:02.513	115		48.595
			115	48.595
			115	48.595
15/04/2025	21:56:50.302	106		48.64
			106	48.64
			106	48.64
15/04/2025	21:55:52.103	6		48.515
			6	48.515
			6	48.515
15/04/2025	21:55:34.096	5		48.515
			5	48.515
			5	48.515
15/04/2025	21:54:52.201	44		48.50
			44	48.50
			44	48.50
15/04/2025	21:54:21.788	10		48.595
			10	48.595
			10	48.595
15/04/2025	21:54:10.324	20		48.625
			20	48.625
			20	48.625
15/04/2025	21:53:55.538	14		48.545
			14	48.545
			14	48.545
15/04/2025	21:51:40.635	4		48.53
			4	48.53
			4	48.53
15/04/2025	21:51:15.982	16		48.53
			12	48.53
			16	48.53
			4	48.53
15/04/2025	21:49:30.152	30		48.455
			30	48.455
			30	48.455
15/04/2025	21:49:24.527	100		48.40
			100	48.40
			100	48.40
15/04/2025	21:47:51.938	20		48.395
			20	48.395
			20	48.395
15/04/2025	21:47:44.673	20		48.395
			20	48.395
			20	48.395
15/04/2025	21:46:44.060	50		48.355
			50	48.355
			32	48.355
			9	48.355
			9	48.355
15/04/2025	21:45:24.899	10		48.425
			10	48.425
			10	48.425
15/04/2025	21:44:42.925	5		48.445
			5	48.445
			5	48.445
15/04/2025	21:42:08.518	154		48.45
			154	48.45
			154	48.45
15/04/2025	21:41:48.286	65		48.475
			65	48.475
			65	48.475
15/04/2025	21:40:53.876	25		48.47
			25	48.47
			25	48.47
15/04/2025	21:39:54.286	50		48.475
			50	48.475
			50	48.475
15/04/2025	21:39:38.073	114		48.485
			114	48.485
			114	48.485
15/04/2025	21:39:30.805	5		48.48
			5	48.48
			5	48.48
15/04/2025	21:38:27.052	103		48.51
			103	48.51
			103	48.51
15/04/2025	21:36:21.561	19		48.495
			19	48.495
			19	48.495
15/04/2025	21:35:50.526	300		48.43
			300	48.43
			299	48.43
			1	48.43
15/04/2025	21:35:24.549	5		48.47
			5	48.47
			5	48.47
15/04/2025	21:35:15.045	21		48.45
			21	48.45
			21	48.45
15/04/2025	21:35:00.584	12		48.48
			12	48.48
			12	48.48
15/04/2025	21:33:26.385	400		48.53
			400	48.53
			400	48.53
15/04/2025	21:32:46.723	200		48.49
			200	48.49
			200	48.49
15/04/2025	21:32:42.873	200		48.49
			200	48.49
			200	48.49
15/04/2025	21:30:11.774	5		48.52
			5	48.52
			5	48.52
15/04/2025	21:30:10.108	150		48.52
			150	48.52
			150	48.52
15/04/2025	21:29:41.239	1		48.495
			1	48.495
			1	48.495
15/04/2025	21:28:40.497	11		48.45
			11	48.45
			11	48.45
15/04/2025	21:25:24.685	10		48.555
			10	48.555
			10	48.555
15/04/2025	21:23:23.672	2		48.525
			2	48.525
			2	48.525
15/04/2025	21:23:05.348	44		48.55
			44	48.55
			44	48.55
15/04/2025	21:22:44.803	2		48.605
			2	48.605
			2	48.605
15/04/2025	21:21:31.811	105		48.60
			105	48.60
			105	48.60
15/04/2025	21:21:10.133	2		48.60
			2	48.60
			2	48.60
15/04/2025	21:20:22.540	10		48.585
			10	48.585
			10	48.585
15/04/2025	21:19:41.527	10		48.61
			10	48.61
			10	48.61
15/04/2025	21:17:57.364	10		48.61
			10	48.61
			10	48.61
15/04/2025	21:16:10.142	11		48.60
			11	48.60
			11	48.60
15/04/2025	21:13:50.174	5		48.63
			5	48.63
			5	48.63
15/04/2025	21:13:18.897	5		48.615
			5	48.615
			5	48.615
15/04/2025	21:12:34.023	30		48.615
			30	48.615
			30	48.615
15/04/2025	21:11:24.602	185		48.63
			185	48.63
			185	48.63
15/04/2025	21:11:08.891	100		48.65
			100	48.65
			100	48.65
15/04/2025	21:10:16.394	70		48.605
			70	48.605
			70	48.605
15/04/2025	21:09:12.020	26		48.575
			26	48.575
			26	48.575
15/04/2025	21:08:41.653	2		48.555
			2	48.555
			2	48.555
15/04/2025	21:06:51.650	2		48.505
			2	48.505
			2	48.505
15/04/2025	21:05:49.302	1		48.445
			1	48.445
			1	48.445
15/04/2025	21:05:12.310	5		48.445
			5	48.445
			5	48.445
15/04/2025	21:05:06.621	20		48.44
			20	48.44
			20	48.44
15/04/2025	21:03:55.032	10		48.44
			10	48.44
			10	48.44
15/04/2025	21:03:47.461	20		48.44
			20	48.44
			20	48.44
15/04/2025	21:01:29.095	380		48.40
			300	48.40
			80	48.40
			380	48.40
15/04/2025	20:59:34.081	40		48.50
			40	48.50
			40	48.50
15/04/2025	20:58:01.971	20		48.495
			20	48.495
			20	48.495
15/04/2025	20:57:44.792	200		48.46
			200	48.46
			200	48.46
15/04/2025	20:57:18.863	20		48.455
			20	48.455
			20	48.455
15/04/2025	20:54:34.951	31		48.405
			31	48.405
			31	48.405
15/04/2025	20:54:15.689	3		48.375
			3	48.375
			3	48.375
15/04/2025	20:54:12.749	30		48.425
			30	48.425
			30	48.425
15/04/2025	20:53:48.016	11		48.425
			11	48.425
			11	48.425
15/04/2025	20:53:29.998	5		48.425
			5	48.425
			5	48.425
15/04/2025	20:51:32.828	20		48.455
			20	48.455
			20	48.455
15/04/2025	20:50:40.418	1		48.455
			1	48.455
			1	48.455
15/04/2025	20:50:04.466	1		48.455
			1	48.455
			1	48.455
15/04/2025	20:49:59.481	11		48.455
			11	48.455
			11	48.455
15/04/2025	20:49:47.799	50		48.445
			50	48.445
			50	48.445
15/04/2025	20:49:34.861	40		48.43
			40	48.43
			40	48.43
15/04/2025	20:48:53.482	1		48.365
			1	48.365
			1	48.365
15/04/2025	20:47:28.515	13		48.455
			13	48.455
			13	48.455
15/04/2025	20:45:58.331	70		48.465
			70	48.465
			70	48.465
15/04/2025	20:43:43.676	103		48.38
			103	48.38
			103	48.38
15/04/2025	20:42:53.614	20		48.385
			20	48.385
			20	48.385
15/04/2025	20:42:50.861	10		48.385
			10	48.385
			10	48.385
15/04/2025	20:40:33.329	300		48.39
			300	48.39
			300	48.39
15/04/2025	20:40:18.395	20		48.37
			20	48.37
			20	48.37
15/04/2025	20:39:10.286	20		48.405
			20	48.405
			20	48.405
15/04/2025	20:36:36.535	10		48.375
			10	48.375
			10	48.375
15/04/2025	20:36:21.323	11		48.385
			11	48.385
			11	48.385
15/04/2025	20:35:50.916	13		48.35
			13	48.35
			13	48.35
15/04/2025	20:34:04.652	103		48.325
			103	48.325
			103	48.325
15/04/2025	20:33:53.453	1		48.325
			1	48.325
			1	48.325
15/04/2025	20:33:34.062	3		48.28
			3	48.28
			3	48.28
15/04/2025	20:33:00.853	5		48.34
			5	48.34
			5	48.34
15/04/2025	20:32:51.891	1		48.315
			1	48.315
			1	48.315
15/04/2025	20:32:05.821	103		48.31
			103	48.31
			103	48.31
15/04/2025	20:31:55.289	20		48.31
			20	48.31
			20	48.31
15/04/2025	20:31:40.576	30		48.31
			30	48.31
			30	48.31
15/04/2025	20:31:22.487	31		48.305
			31	48.305
			31	48.305
15/04/2025	20:31:11.817	40		48.305
			40	48.305
			40	48.305
15/04/2025	20:30:46.665	40		48.285
			40	48.285
			40	48.285
15/04/2025	20:30:29.236	3		48.285
			3	48.285
			3	48.285
15/04/2025	20:30:09.876	1		48.27
			1	48.27
			1	48.27
15/04/2025	20:28:53.548	25		48.27
			25	48.27
			25	48.27
15/04/2025	20:28:16.929	8		48.245
			8	48.245
			8	48.245
15/04/2025	20:27:55.286	18		48.20
			8	48.20
			18	48.20
			10	48.20
15/04/2025	20:22:54.738	5		48.13
			5	48.13
			5	48.13
15/04/2025	20:22:33.844	106		48.18
			106	48.18
			106	48.18
15/04/2025	20:20:58.423	2		48.09
			2	48.09
			2	48.09
15/04/2025	20:19:58.250	20		48.10
			20	48.10
			20	48.10
15/04/2025	20:19:09.961	50		48.11
			50	48.11
			50	48.11
15/04/2025	20:18:45.088	30		48.12
			30	48.12
			30	48.12
15/04/2025	20:18:43.175	6		48.12
			6	48.12
			6	48.12
15/04/2025	20:18:18.542	10		48.13
			10	48.13
			10	48.13
15/04/2025	20:16:29.657	14		48.11
			14	48.11
			14	48.11
15/04/2025	20:16:21.783	10		48.085
			10	48.085
			10	48.085
15/04/2025	20:16:02.769	4		48.11
			4	48.11
			4	48.11
15/04/2025	20:14:21.627	10		48.145
			10	48.145
			10	48.145
15/04/2025	20:12:43.174	15		48.105
			15	48.105
			15	48.105
15/04/2025	20:12:27.076	21		48.115
			21	48.115
			21	48.115
15/04/2025	20:12:10.074	12		48.105
			12	48.105
			12	48.105
15/04/2025	20:11:23.935	18		48.135
			18	48.135
			18	48.135
15/04/2025	20:11:23.099	10		48.135
			10	48.135
			10	48.135
15/04/2025	20:11:01.780	50		48.13
			50	48.13
			50	48.13
15/04/2025	20:10:49.965	11		48.14
			11	48.14
			11	48.14
15/04/2025	20:09:26.473	2		48.15
			2	48.15
			2	48.15
15/04/2025	20:09:21.471	50		48.11
			50	48.11
			50	48.11
15/04/2025	20:08:55.372	4		48.165
			4	48.165
			4	48.165
15/04/2025	20:08:39.087	3		48.12
			3	48.12
			3	48.12
15/04/2025	20:08:05.881	42		48.18
			42	48.18
			42	48.18
15/04/2025	20:07:42.266	30		48.10
			30	48.10
			30	48.10
15/04/2025	20:07:34.083	50		48.135
			50	48.135
			50	48.135
15/04/2025	20:07:02.369	5		48.135
			5	48.135
			5	48.135
15/04/2025	20:06:44.752	3		48.18
			3	48.18
			3	48.18
15/04/2025	20:06:05.794	5		48.13
			5	48.13
			5	48.13
15/04/2025	20:05:44.237	22		48.195
			22	48.195
			22	48.195
15/04/2025	20:04:30.568	10		48.205
			10	48.205
			10	48.205
15/04/2025	20:04:30.431	20		48.205
			20	48.205
			20	48.205
15/04/2025	20:03:39.077	10		48.21
			10	48.21
			10	48.21
15/04/2025	20:01:49.679	1 000		48.235
			1 000	48.235
			1 000	48.235
15/04/2025	20:01:04.117	5		48.24
			5	48.24
			5	48.24
15/04/2025	20:01:00.376	20		48.255
			20	48.255
			20	48.255
15/04/2025	19:59:41.645	22		48.19
			22	48.19
			22	48.19
15/04/2025	19:58:07.542	100		48.195
			100	48.195
			100	48.195
15/04/2025	19:57:07.467	100		48.10
			100	48.10
			100	48.10
15/04/2025	19:56:08.106	8		48.14
			8	48.14
			8	48.14
15/04/2025	19:53:57.376	165		48.10
			100	48.10
			50	48.10
			165	48.10
			15	48.10
15/04/2025	19:53:49.353	20		48.10
			20	48.10
			20	48.10
15/04/2025	19:53:30.090	10		48.11
			10	48.11
			10	48.11
15/04/2025	19:53:12.076	10		48.115
			10	48.115
			10	48.115
15/04/2025	19:51:43.952	42		48.235
			42	48.235
			42	48.235
15/04/2025	19:51:29.571	70		48.20
			15	48.20
			70	48.20
			55	48.20
15/04/2025	19:49:57.925	5		48.205
			5	48.205
			5	48.205
15/04/2025	19:48:31.518	20		48.20
			20	48.20
			20	48.20
15/04/2025	19:45:01.040	20		48.22
			20	48.22
			20	48.22
15/04/2025	19:42:40.525	100		48.21
			100	48.21
			100	48.21
15/04/2025	19:42:34.936	5		48.21
			5	48.21
			5	48.21
15/04/2025	19:42:29.107	10		48.21
			10	48.21
			10	48.21
15/04/2025	19:40:12.631	100		48.23
			100	48.23
			100	48.23
15/04/2025	19:39:04.534	57		48.165
			57	48.165
			57	48.165
15/04/2025	19:38:16.475	20		48.215
			20	48.215
			20	48.215
15/04/2025	19:38:07.020	1		48.215
			1	48.215
			1	48.215
15/04/2025	19:36:17.667	25		48.15
			25	48.15
			25	48.15
15/04/2025	19:36:02.091	4		48.105
			4	48.105
			4	48.105
15/04/2025	19:35:47.289	5		48.145
			5	48.145
			5	48.145
15/04/2025	19:35:43.767	3		48.16
			3	48.16
			3	48.16
15/04/2025	19:35:19.958	10		48.215
			10	48.215
			10	48.215
15/04/2025	19:33:51.246	10		48.20
			10	48.20
			10	48.20
15/04/2025	19:33:12.526	20		48.22
			20	48.22
			20	48.22
15/04/2025	19:33:00.157	10		48.22
			10	48.22
			10	48.22
15/04/2025	19:31:37.482	6		48.23
			6	48.23
			6	48.23
15/04/2025	19:30:12.301	30		48.135
			30	48.135
			30	48.135
15/04/2025	19:30:02.043	15		48.17
			15	48.17
			15	48.17
15/04/2025	19:29:40.367	20		48.15
			20	48.15
			20	48.15
15/04/2025	19:29:38.743	83		48.15
			83	48.15
			83	48.15
15/04/2025	19:28:56.154	200		48.205
			200	48.205
			200	48.205
15/04/2025	19:28:35.924	21		48.205
			21	48.205
			21	48.205
15/04/2025	19:28:27.007	4		48.19
			4	48.19
			4	48.19
15/04/2025	19:27:36.493	10		48.16
			2	48.16
			8	48.16
			10	48.16
15/04/2025	19:26:07.708	877		48.15
			877	48.15
			877	48.15
15/04/2025	19:26:03.162	1 040		48.15
			1 040	48.15
			1 040	48.15
15/04/2025	19:24:53.141	10		48.195
			10	48.195
			10	48.195
15/04/2025	19:23:20.885	90		48.145
			90	48.145
			90	48.145
15/04/2025	19:22:41.644	24		48.14
			24	48.14
			24	48.14
15/04/2025	19:21:53.949	16		48.21
			16	48.21
			16	48.21
15/04/2025	19:18:47.184	4		48.15
			4	48.15
			4	48.15
15/04/2025	19:18:31.737	13		48.185
			13	48.185
			13	48.185
15/04/2025	19:18:00.113	100		48.14
			100	48.14
			100	48.14
15/04/2025	19:16:52.720	10		48.15
			10	48.15
			10	48.15
15/04/2025	19:16:46.651	59		48.15
			22	48.15
			59	48.15
			37	48.15
15/04/2025	19:16:46.596	155		48.16
			155	48.16
			155	48.16
15/04/2025	19:16:38.105	110		48.18
			110	48.18
			110	48.18
15/04/2025	19:16:22.052	21		48.20
			21	48.20
			21	48.20
15/04/2025	19:15:54.941	20		48.205
			20	48.205
			20	48.205
15/04/2025	19:15:34.043	21		48.225
			21	48.225
			21	48.225
15/04/2025	19:14:10.866	49		48.225
			49	48.225
			49	48.225
15/04/2025	19:12:29.364	200		48.165
			40	48.165
			60	48.165
			100	48.165
			200	48.165
15/04/2025	19:11:33.627	199		48.225
			199	48.225
			199	48.225
15/04/2025	19:09:54.427	115		48.28
			115	48.28
			115	48.28
15/04/2025	19:07:51.657	11		48.335
			11	48.335
			11	48.335
15/04/2025	19:07:15.554	35		48.345
			35	48.345
			35	48.345
15/04/2025	19:07:15.387	100		48.345
			100	48.345
			100	48.345
15/04/2025	19:06:29.339	50		48.375
			50	48.375
			50	48.375
15/04/2025	19:03:33.485	100		48.37
			100	48.37
			100	48.37
15/04/2025	19:03:10.311	9		48.345
			9	48.345
			9	48.345
15/04/2025	19:02:43.405	165		48.335
			165	48.335
			165	48.335
15/04/2025	19:02:27.886	10		48.345
			10	48.345
			10	48.345
15/04/2025	19:01:57.648	150		48.30
			150	48.30
			150	48.30
15/04/2025	19:01:56.859	3 960		48.25
			3 960	48.25
			3 960	48.25
15/04/2025	19:01:42.121	1 040		48.275
			1 040	48.275
			1 040	48.275
15/04/2025	19:01:17.372	34		48.25
			34	48.25
			34	48.25
15/04/2025	19:00:57.486	25		48.295
			25	48.295
			25	48.295
15/04/2025	19:00:54.507	100		48.295
			100	48.295
			100	48.295
15/04/2025	19:00:50.485	41		48.295
			41	48.295
			41	48.295
15/04/2025	19:00:40.235	166		48.295
			166	48.295
			166	48.295
15/04/2025	19:00:31.576	30		48.295
			30	48.295
			30	48.295
15/04/2025	19:00:30.693	20		48.295
			20	48.295
			20	48.295
15/04/2025	19:00:30.621	30		48.30
			30	48.30
			30	48.30
15/04/2025	18:59:20.086	210		48.35
			210	48.35
			210	48.35
15/04/2025	18:58:55.998	10		48.35
			10	48.35
			10	48.35
15/04/2025	18:58:18.815	62		48.34
			62	48.34
			62	48.34
15/04/2025	18:56:42.280	1 000		48.375
			1 000	48.375
			1 000	48.375
15/04/2025	18:55:22.357	120		48.35
			120	48.35
			120	48.35
15/04/2025	18:54:39.848	15		48.355
			15	48.355
			15	48.355
15/04/2025	18:53:58.230	62		48.42
			62	48.42
			62	48.42
15/04/2025	18:52:06.206	10		48.43
			10	48.43
			10	48.43
15/04/2025	18:51:03.042	4		48.465
			4	48.465
			4	48.465
15/04/2025	18:50:41.179	20		48.465
			20	48.465
			20	48.465
15/04/2025	18:50:19.149	20		48.495
			20	48.495
			20	48.495
15/04/2025	18:50:01.027	9		48.49
			9	48.49
			9	48.49
15/04/2025	18:49:15.188	20		48.465
			20	48.465
			20	48.465
15/04/2025	18:49:04.394	30		48.465
			30	48.465
			30	48.465
15/04/2025	18:47:59.442	206		48.48
			206	48.48
			206	48.48
15/04/2025	18:47:46.759	6		48.48
			6	48.48
			6	48.48
15/04/2025	18:47:21.792	110		48.46
			110	48.46
			110	48.46
15/04/2025	18:45:47.723	4		48.45
			4	48.45
			4	48.45
15/04/2025	18:45:11.423	1		48.415
			1	48.415
			1	48.415
15/04/2025	18:45:03.298	20		48.425
			20	48.425
			20	48.425
15/04/2025	18:44:36.037	10		48.425
			10	48.425
			10	48.425
15/04/2025	18:43:45.892	3		48.355
			3	48.355
			3	48.355
15/04/2025	18:43:22.655	1		48.41
			1	48.41
			1	48.41
15/04/2025	18:42:55.869	70		48.405
			70	48.405
			70	48.405
15/04/2025	18:41:12.835	10		48.44
			10	48.44
			10	48.44
15/04/2025	18:41:11.380	20		48.44
			20	48.44
			20	48.44
15/04/2025	18:40:35.470	10		48.435
			10	48.435
			10	48.435
15/04/2025	18:40:23.809	1		48.425
			1	48.425
			1	48.425
15/04/2025	18:39:59.640	15		48.425
			15	48.425
			15	48.425
15/04/2025	18:39:35.601	17		48.38
			15	48.38
			17	48.38
			2	48.38
15/04/2025	18:38:48.247	20		48.43
			20	48.43
			20	48.43
15/04/2025	18:38:37.010	3		48.42
			3	48.42
			3	48.42
15/04/2025	18:37:20.363	50		48.425
			50	48.425
			50	48.425
15/04/2025	18:37:09.737	50		48.37
			50	48.37
			50	48.37
15/04/2025	18:36:54.775	2		48.425
			2	48.425
			2	48.425
15/04/2025	18:35:51.440	5		48.435
			5	48.435
			5	48.435
15/04/2025	18:35:48.925	100		48.435
			100	48.435
			100	48.435
15/04/2025	18:35:23.812	30		48.44
			30	48.44
			30	48.44
15/04/2025	18:33:50.131	70		48.405
			70	48.405
			70	48.405
15/04/2025	18:33:27.420	4		48.40
			4	48.40
			4	48.40
15/04/2025	18:31:31.214	10		48.435
			10	48.435
			10	48.435
15/04/2025	18:30:31.146	40		48.39
			40	48.39
			40	48.39
15/04/2025	18:30:14.601	1		48.355
			1	48.355
			1	48.355
15/04/2025	18:29:53.142	50		48.385
			50	48.385
			50	48.385
15/04/2025	18:29:29.358	100		48.385
			100	48.385
			100	48.385
15/04/2025	18:29:26.694	11		48.315
			11	48.315
			11	48.315
15/04/2025	18:28:46.755	2		48.415
			2	48.415
			2	48.415
15/04/2025	18:28:39.881	450		48.43
			450	48.43
			450	48.43
15/04/2025	18:24:40.748	2		48.515
			2	48.515
			2	48.515
15/04/2025	18:23:58.096	2		48.515
			2	48.515
			2	48.515
15/04/2025	18:23:30.854	25		48.505
			25	48.505
			25	48.505
15/04/2025	18:22:44.469	25		48.44
			25	48.44
			25	48.44
15/04/2025	18:22:24.408	14		48.49
			14	48.49
			14	48.49
15/04/2025	18:21:59.924	30		48.475
			30	48.475
			30	48.475
15/04/2025	18:19:55.219	200		48.495
			200	48.495
			200	48.495
15/04/2025	18:19:30.377	2		48.48
			2	48.48
			2	48.48
15/04/2025	18:19:10.181	30		48.475
			30	48.475
			30	48.475
15/04/2025	18:16:30.349	200		48.41
			200	48.41
			200	48.41
15/04/2025	18:16:04.025	200		48.47
			200	48.47
			200	48.47
15/04/2025	18:15:44.474	50		48.39
			50	48.39
			50	48.39
15/04/2025	18:15:32.244	10		48.45
			10	48.45
			10	48.45
15/04/2025	18:13:39.545	21		48.405
			21	48.405
			21	48.405
15/04/2025	18:13:08.265	150		48.40
			150	48.40
			150	48.40
15/04/2025	18:13:02.450	50		48.355
			50	48.355
			50	48.355
15/04/2025	18:12:42.385	128		48.405
			128	48.405
			128	48.405
15/04/2025	18:11:24.299	30		48.45
			30	48.45
			30	48.45
15/04/2025	18:10:23.424	20		48.43
			20	48.43
			20	48.43
15/04/2025	18:10:12.289	1		48.43
			1	48.43
			1	48.43
15/04/2025	18:10:01.683	2		48.425
			2	48.425
			2	48.425
15/04/2025	18:09:22.504	4		48.385
			4	48.385
			4	48.385
15/04/2025	18:07:04.153	10		48.43
			10	48.43
			10	48.43
15/04/2025	18:06:49.806	10		48.42
			10	48.42
			10	48.42
15/04/2025	18:06:18.103	22		48.415
			22	48.415
			22	48.415
15/04/2025	18:05:21.303	30		48.415
			30	48.415
			30	48.415
15/04/2025	18:04:48.767	50		48.40
			50	48.40
			50	48.40
15/04/2025	18:03:57.177	25		48.425
			25	48.425
			25	48.425
15/04/2025	18:03:47.360	2		48.425
			2	48.425
			2	48.425
15/04/2025	18:03:30.077	500		48.44
			500	48.44
			500	48.44
15/04/2025	18:03:27.508	90		48.44
			90	48.44
			90	48.44
15/04/2025	18:03:17.932	15		48.44
			15	48.44
			15	48.44
15/04/2025	18:02:29.791	15		48.425
			15	48.425
			15	48.425
15/04/2025	18:00:46.717	25		48.38
			25	48.38
			25	48.38
15/04/2025	17:59:24.316	1		48.375
			1	48.375
			1	48.375
15/04/2025	17:59:14.980	20		48.375
			20	48.375
			20	48.375
15/04/2025	17:58:04.776	3		48.395
			3	48.395
			3	48.395
15/04/2025	17:57:51.299	100		48.335
			100	48.335
			100	48.335
15/04/2025	17:56:17.434	20		48.31
			20	48.31
			20	48.31
15/04/2025	17:55:19.938	10		48.33
			10	48.33
			10	48.33
15/04/2025	17:54:44.119	31		48.335
			31	48.335
			31	48.335
15/04/2025	17:53:48.505	20		48.30
			20	48.30
			20	48.30
15/04/2025	17:53:39.640	30		48.28
			30	48.28
			30	48.28
15/04/2025	17:53:15.127	22		48.325
			22	48.325
			22	48.325
15/04/2025	17:52:50.576	16		48.31
			16	48.31
			16	48.31
15/04/2025	17:51:57.680	105		48.20
			105	48.20
			105	48.20
15/04/2025	17:51:36.878	22		48.21
			20	48.21
			22	48.21
			2	48.21
15/04/2025	17:50:56.557	500		48.30
			500	48.30
			500	48.30
15/04/2025	17:50:46.666	1		48.32
			1	48.32
			1	48.32
15/04/2025	17:49:34.963	50		48.31
			50	48.31
			50	48.31
15/04/2025	17:47:30.067	6		48.335
			6	48.335
			6	48.335
15/04/2025	17:47:24.028	2		48.345
			2	48.345
			2	48.345
15/04/2025	17:47:02.449	217		48.355
			217	48.355
			217	48.355
15/04/2025	17:46:54.211	70		48.375
			70	48.375
			70	48.375
15/04/2025	17:46:12.531	10		48.42
			10	48.42
			10	48.42
15/04/2025	17:45:17.401	50		48.42
			50	48.42
			50	48.42
15/04/2025	17:44:10.229	105		48.365
			105	48.365
			105	48.365
15/04/2025	17:43:40.000	15		48.35
			15	48.35
			15	48.35
15/04/2025	17:43:19.602	40		48.28
			40	48.28
			40	48.28
15/04/2025	17:42:48.758	50		48.29
			50	48.29
			50	48.29
15/04/2025	17:42:12.256	41		48.295
			41	48.295
			41	48.295
15/04/2025	17:41:51.503	20		48.275
			20	48.275
			20	48.275
15/04/2025	17:41:48.414	320		48.22
			320	48.22
			320	48.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 493.00
Ask: 1 496.00
Volume: 152 914
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice