iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1962
1836
96.428
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:57:39.405 | 15 | 96.428 | |
15 | 96.428 | |||
15 | 96.428 | |||
27/09/2024 | 21:57:22.960 | 15 | 96.476 | |
15 | 96.476 | |||
15 | 96.476 | |||
27/09/2024 | 21:55:39.053 | 80 | 96.506 | |
80 | 96.506 | |||
80 | 96.506 | |||
27/09/2024 | 21:55:09.951 | 2 | 96.452 | |
2 | 96.452 | |||
2 | 96.452 | |||
27/09/2024 | 21:55:08.890 | 32 | 96.442 | |
32 | 96.442 | |||
32 | 96.442 | |||
27/09/2024 | 21:54:37.080 | 2 | 96.418 | |
2 | 96.418 | |||
2 | 96.418 | |||
27/09/2024 | 21:49:06.577 | 11 | 96.392 | |
11 | 96.392 | |||
11 | 96.392 | |||
27/09/2024 | 21:48:56.253 | 103 | 96.44 | |
103 | 96.44 | |||
103 | 96.44 | |||
27/09/2024 | 21:46:21.194 | 97 | 96.396 | |
97 | 96.396 | |||
97 | 96.396 | |||
27/09/2024 | 21:45:00.590 | 3 | 96.454 | |
3 | 96.454 | |||
3 | 96.454 | |||
27/09/2024 | 21:44:43.413 | 25 | 96.45 | |
25 | 96.45 | |||
25 | 96.45 | |||
27/09/2024 | 21:43:48.232 | 830 | 96.464 | |
830 | 96.464 | |||
830 | 96.464 | |||
27/09/2024 | 21:42:38.267 | 10 | 96.452 | |
10 | 96.452 | |||
10 | 96.452 | |||
27/09/2024 | 21:42:35.193 | 37 | 96.402 | |
3 | 96.402 | |||
34 | 96.402 | |||
37 | 96.402 | |||
27/09/2024 | 21:42:11.567 | 1 | 96.464 | |
1 | 96.464 | |||
1 | 96.464 | |||
27/09/2024 | 21:39:34.726 | 70 | 96.49 | |
70 | 96.49 | |||
70 | 96.49 | |||
27/09/2024 | 21:37:58.497 | 100 | 96.438 | |
100 | 96.438 | |||
100 | 96.438 | |||
27/09/2024 | 21:37:45.745 | 10 | 96.498 | |
10 | 96.498 | |||
10 | 96.498 | |||
27/09/2024 | 21:35:38.138 | 12 | 96.502 | |
12 | 96.502 | |||
12 | 96.502 | |||
27/09/2024 | 21:35:15.541 | 4 | 96.506 | |
4 | 96.506 | |||
4 | 96.506 | |||
27/09/2024 | 21:34:20.213 | 3 | 96.51 | |
3 | 96.51 | |||
3 | 96.51 | |||
27/09/2024 | 21:31:29.762 | 11 | 96.446 | |
11 | 96.446 | |||
11 | 96.446 | |||
27/09/2024 | 21:27:15.039 | 60 | 96.42 | |
60 | 96.42 | |||
60 | 96.42 | |||
27/09/2024 | 21:25:26.454 | 6 | 96.476 | |
6 | 96.476 | |||
6 | 96.476 | |||
27/09/2024 | 21:24:47.847 | 200 | 96.476 | |
200 | 96.476 | |||
200 | 96.476 | |||
27/09/2024 | 21:24:46.171 | 1 | 96.43 | |
1 | 96.43 | |||
1 | 96.43 | |||
27/09/2024 | 21:24:45.696 | 36 | 96.476 | |
36 | 96.476 | |||
36 | 96.476 | |||
27/09/2024 | 21:24:33.699 | 20 | 96.482 | |
20 | 96.482 | |||
20 | 96.482 | |||
27/09/2024 | 21:21:24.912 | 69 | 96.526 | |
69 | 96.526 | |||
69 | 96.526 | |||
27/09/2024 | 21:20:22.724 | 100 | 96.524 | |
100 | 96.524 | |||
100 | 96.524 | |||
27/09/2024 | 21:18:36.563 | 31 | 96.55 | |
31 | 96.55 | |||
31 | 96.55 | |||
27/09/2024 | 21:18:33.975 | 13 | 96.552 | |
13 | 96.552 | |||
13 | 96.552 | |||
27/09/2024 | 21:17:01.090 | 30 | 96.56 | |
30 | 96.56 | |||
30 | 96.56 | |||
27/09/2024 | 21:12:05.224 | 3 | 96.518 | |
3 | 96.518 | |||
3 | 96.518 | |||
27/09/2024 | 21:09:58.914 | 69 | 96.53 | |
69 | 96.53 | |||
69 | 96.53 | |||
27/09/2024 | 21:08:36.732 | 200 | 96.486 | |
200 | 96.486 | |||
200 | 96.486 | |||
27/09/2024 | 21:08:32.010 | 121 | 96.486 | |
121 | 96.486 | |||
121 | 96.486 | |||
27/09/2024 | 21:07:55.326 | 8 | 96.49 | |
8 | 96.49 | |||
8 | 96.49 | |||
27/09/2024 | 21:05:41.943 | 547 | 96.508 | |
547 | 96.508 | |||
547 | 96.508 | |||
27/09/2024 | 21:05:39.577 | 5 | 96.558 | |
5 | 96.558 | |||
5 | 96.558 | |||
27/09/2024 | 20:59:50.693 | 4 | 96.536 | |
4 | 96.536 | |||
4 | 96.536 | |||
27/09/2024 | 20:59:13.057 | 1 | 96.53 | |
1 | 96.53 | |||
1 | 96.53 | |||
27/09/2024 | 20:59:00.060 | 2 | 96.538 | |
2 | 96.538 | |||
2 | 96.538 | |||
27/09/2024 | 20:58:38.094 | 41 | 96.49 | |
41 | 96.49 | |||
41 | 96.49 | |||
27/09/2024 | 20:57:10.106 | 2 | 96.54 | |
2 | 96.54 | |||
2 | 96.54 | |||
27/09/2024 | 20:56:50.567 | 1 | 96.534 | |
1 | 96.534 | |||
1 | 96.534 | |||
27/09/2024 | 20:55:54.610 | 15 | 96.494 | |
15 | 96.494 | |||
15 | 96.494 | |||
27/09/2024 | 20:54:55.669 | 1 | 96.442 | |
1 | 96.442 | |||
1 | 96.442 | |||
27/09/2024 | 20:54:40.155 | 3 | 96.45 | |
3 | 96.45 | |||
3 | 96.45 | |||
27/09/2024 | 20:54:30.966 | 2 | 96.49 | |
2 | 96.49 | |||
2 | 96.49 | |||
27/09/2024 | 20:54:29.403 | 100 | 96.446 | |
100 | 96.446 | |||
100 | 96.446 | |||
27/09/2024 | 20:54:03.938 | 50 | 96.464 | |
50 | 96.464 | |||
50 | 96.464 | |||
27/09/2024 | 20:53:48.866 | 3 | 96.472 | |
3 | 96.472 | |||
3 | 96.472 | |||
27/09/2024 | 20:51:05.896 | 3 | 96.476 | |
3 | 96.476 | |||
3 | 96.476 | |||
27/09/2024 | 20:50:24.563 | 1 | 96.488 | |
1 | 96.488 | |||
1 | 96.488 | |||
27/09/2024 | 20:49:28.037 | 80 | 96.492 | |
80 | 96.492 | |||
80 | 96.492 | |||
27/09/2024 | 20:48:01.620 | 3 | 96.47 | |
3 | 96.47 | |||
3 | 96.47 | |||
27/09/2024 | 20:46:24.290 | 10 | 96.456 | |
10 | 96.456 | |||
10 | 96.456 | |||
27/09/2024 | 20:45:01.807 | 33 | 96.416 | |
33 | 96.416 | |||
33 | 96.416 | |||
27/09/2024 | 20:43:40.271 | 3 | 96.368 | |
3 | 96.368 | |||
3 | 96.368 | |||
27/09/2024 | 20:43:35.278 | 28 | 96.42 | |
28 | 96.42 | |||
28 | 96.42 | |||
27/09/2024 | 20:43:12.057 | 1 | 96.392 | |
1 | 96.392 | |||
1 | 96.392 | |||
27/09/2024 | 20:41:21.867 | 1 | 96.354 | |
1 | 96.354 | |||
1 | 96.354 | |||
27/09/2024 | 20:39:34.332 | 488 | 96.35 | |
488 | 96.35 | |||
488 | 96.35 | |||
27/09/2024 | 20:39:17.974 | 1 | 96.312 | |
1 | 96.312 | |||
1 | 96.312 | |||
27/09/2024 | 20:38:47.018 | 170 | 96.302 | |
170 | 96.302 | |||
170 | 96.302 | |||
27/09/2024 | 20:38:10.758 | 2 | 96.354 | |
2 | 96.354 | |||
2 | 96.354 | |||
27/09/2024 | 20:34:22.259 | 2 | 96.394 | |
2 | 96.394 | |||
2 | 96.394 | |||
27/09/2024 | 20:34:20.472 | 14 | 96.388 | |
14 | 96.388 | |||
14 | 96.388 | |||
27/09/2024 | 20:33:03.375 | 1 | 96.422 | |
1 | 96.422 | |||
1 | 96.422 | |||
27/09/2024 | 20:31:16.581 | 157 | 96.274 | |
3 | 96.274 | |||
157 | 96.274 | |||
154 | 96.274 | |||
27/09/2024 | 20:31:16.503 | 547 | 96.274 | |
547 | 96.274 | |||
547 | 96.274 | |||
27/09/2024 | 20:31:13.981 | 1 064 | 96.35 | |
800 | 96.35 | |||
130 | 96.35 | |||
1 064 | 96.35 | |||
134 | 96.35 | |||
27/09/2024 | 20:31:05.226 | 50 | 96.354 | |
50 | 96.354 | |||
50 | 96.354 | |||
27/09/2024 | 20:31:05.101 | 2 | 96.40 | |
2 | 96.40 | |||
2 | 96.40 | |||
27/09/2024 | 20:30:59.160 | 2 | 96.412 | |
2 | 96.412 | |||
2 | 96.412 | |||
27/09/2024 | 20:30:03.272 | 1 | 96.424 | |
1 | 96.424 | |||
1 | 96.424 | |||
27/09/2024 | 20:29:36.305 | 2 | 96.426 | |
2 | 96.426 | |||
2 | 96.426 | |||
27/09/2024 | 20:29:18.055 | 2 | 96.438 | |
2 | 96.438 | |||
2 | 96.438 | |||
27/09/2024 | 20:28:56.045 | 132 | 96.44 | |
132 | 96.44 | |||
132 | 96.44 | |||
27/09/2024 | 20:28:53.552 | 3 | 96.442 | |
3 | 96.442 | |||
3 | 96.442 | |||
27/09/2024 | 20:28:40.154 | 3 | 96.44 | |
3 | 96.44 | |||
3 | 96.44 | |||
27/09/2024 | 20:28:13.764 | 1 | 96.448 | |
1 | 96.448 | |||
1 | 96.448 | |||
27/09/2024 | 20:26:47.072 | 2 000 | 96.44 | |
2 000 | 96.44 | |||
2 000 | 96.44 | |||
27/09/2024 | 20:26:12.668 | 6 | 96.524 | |
6 | 96.524 | |||
6 | 96.524 | |||
27/09/2024 | 20:26:02.765 | 2 | 96.486 | |
2 | 96.486 | |||
2 | 96.486 | |||
27/09/2024 | 20:25:04.421 | 15 | 96.532 | |
15 | 96.532 | |||
15 | 96.532 | |||
27/09/2024 | 20:23:47.668 | 1 | 96.49 | |
1 | 96.49 | |||
1 | 96.49 | |||
27/09/2024 | 20:23:35.364 | 1 | 96.538 | |
1 | 96.538 | |||
1 | 96.538 | |||
27/09/2024 | 20:23:21.956 | 1 | 96.538 | |
1 | 96.538 | |||
1 | 96.538 | |||
27/09/2024 | 20:21:25.565 | 3 | 96.54 | |
3 | 96.54 | |||
3 | 96.54 | |||
27/09/2024 | 20:21:16.374 | 40 | 96.532 | |
40 | 96.532 | |||
40 | 96.532 | |||
27/09/2024 | 20:20:00.855 | 15 | 96.46 | |
15 | 96.46 | |||
15 | 96.46 | |||
27/09/2024 | 20:19:10.389 | 11 | 96.506 | |
11 | 96.506 | |||
11 | 96.506 | |||
27/09/2024 | 20:15:44.040 | 3 | 96.528 | |
3 | 96.528 | |||
3 | 96.528 | |||
27/09/2024 | 20:15:20.120 | 3 | 96.48 | |
3 | 96.48 | |||
3 | 96.48 | |||
27/09/2024 | 20:14:54.859 | 6 | 96.472 | |
6 | 96.472 | |||
6 | 96.472 | |||
27/09/2024 | 20:14:33.200 | 50 | 96.492 | |
50 | 96.492 | |||
50 | 96.492 | |||
27/09/2024 | 20:14:29.453 | 3 | 96.542 | |
3 | 96.542 | |||
3 | 96.542 | |||
27/09/2024 | 20:13:56.241 | 11 | 96.532 | |
11 | 96.532 | |||
11 | 96.532 | |||
27/09/2024 | 20:13:36.613 | 1 | 96.532 | |
1 | 96.532 | |||
1 | 96.532 | |||
27/09/2024 | 20:13:07.377 | 12 | 96.54 | |
12 | 96.54 | |||
12 | 96.54 | |||
27/09/2024 | 20:12:26.613 | 12 | 96.538 | |
12 | 96.538 | |||
12 | 96.538 | |||
27/09/2024 | 20:12:26.058 | 150 | 96.496 | |
150 | 96.496 | |||
150 | 96.496 | |||
27/09/2024 | 20:12:10.155 | 3 | 96.50 | |
3 | 96.50 | |||
3 | 96.50 | |||
27/09/2024 | 20:11:57.262 | 1 | 96.546 | |
1 | 96.546 | |||
1 | 96.546 | |||
27/09/2024 | 20:11:53.048 | 2 | 96.54 | |
2 | 96.54 | |||
2 | 96.54 | |||
27/09/2024 | 20:11:45.448 | 26 | 96.502 | |
26 | 96.502 | |||
26 | 96.502 | |||
27/09/2024 | 20:11:08.753 | 2 | 96.536 | |
2 | 96.536 | |||
2 | 96.536 | |||
27/09/2024 | 20:11:07.869 | 30 | 96.54 | |
30 | 96.54 | |||
30 | 96.54 | |||
27/09/2024 | 20:09:15.468 | 103 | 96.564 | |
103 | 96.564 | |||
103 | 96.564 | |||
27/09/2024 | 20:08:33.400 | 10 | 96.502 | |
10 | 96.502 | |||
10 | 96.502 | |||
27/09/2024 | 20:07:46.695 | 25 | 96.556 | |
25 | 96.556 | |||
25 | 96.556 | |||
27/09/2024 | 20:06:46.573 | 3 | 96.544 | |
3 | 96.544 | |||
3 | 96.544 | |||
27/09/2024 | 20:06:29.663 | 11 | 96.542 | |
11 | 96.542 | |||
11 | 96.542 | |||
27/09/2024 | 20:05:31.651 | 52 | 96.562 | |
52 | 96.562 | |||
52 | 96.562 | |||
27/09/2024 | 20:05:25.374 | 1 | 96.514 | |
1 | 96.514 | |||
1 | 96.514 | |||
27/09/2024 | 20:05:13.571 | 1 | 96.562 | |
1 | 96.562 | |||
1 | 96.562 | |||
27/09/2024 | 20:05:00.468 | 1 | 96.512 | |
1 | 96.512 | |||
1 | 96.512 | |||
27/09/2024 | 20:04:33.316 | 10 | 96.564 | |
10 | 96.564 | |||
10 | 96.564 | |||
27/09/2024 | 20:02:01.896 | 106 | 96.552 | |
106 | 96.552 | |||
106 | 96.552 | |||
27/09/2024 | 20:01:27.238 | 10 | 96.626 | |
10 | 96.626 | |||
10 | 96.626 | |||
27/09/2024 | 20:00:09.905 | 2 | 96.594 | |
2 | 96.594 | |||
2 | 96.594 | |||
27/09/2024 | 19:59:59.859 | 52 | 96.596 | |
52 | 96.596 | |||
52 | 96.596 | |||
27/09/2024 | 19:59:50.366 | 6 | 96.604 | |
6 | 96.604 | |||
6 | 96.604 | |||
27/09/2024 | 19:59:40.164 | 3 | 96.552 | |
3 | 96.552 | |||
3 | 96.552 | |||
27/09/2024 | 19:59:17.662 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
27/09/2024 | 19:58:41.972 | 10 | 96.568 | |
10 | 96.568 | |||
10 | 96.568 | |||
27/09/2024 | 19:57:20.487 | 103 | 96.574 | |
103 | 96.574 | |||
103 | 96.574 | |||
27/09/2024 | 19:57:05.176 | 9 | 96.528 | |
9 | 96.528 | |||
9 | 96.528 | |||
27/09/2024 | 19:56:08.260 | 1 | 96.594 | |
1 | 96.594 | |||
1 | 96.594 | |||
27/09/2024 | 19:55:41.461 | 5 | 96.598 | |
5 | 96.598 | |||
5 | 96.598 | |||
27/09/2024 | 19:54:48.771 | 1 | 96.598 | |
1 | 96.598 | |||
1 | 96.598 | |||
27/09/2024 | 19:54:17.085 | 11 | 96.584 | |
11 | 96.584 | |||
11 | 96.584 | |||
27/09/2024 | 19:53:52.593 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
27/09/2024 | 19:53:43.020 | 1 | 96.526 | |
1 | 96.526 | |||
1 | 96.526 | |||
27/09/2024 | 19:50:43.744 | 51 | 96.56 | |
51 | 96.56 | |||
51 | 96.56 | |||
27/09/2024 | 19:50:10.355 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
27/09/2024 | 19:49:59.095 | 1 | 96.538 | |
1 | 96.538 | |||
1 | 96.538 | |||
27/09/2024 | 19:49:25.207 | 22 | 96.556 | |
22 | 96.556 | |||
22 | 96.556 | |||
27/09/2024 | 19:49:21.079 | 1 | 96.546 | |
1 | 96.546 | |||
1 | 96.546 | |||
27/09/2024 | 19:48:10.846 | 1 | 96.582 | |
1 | 96.582 | |||
1 | 96.582 | |||
27/09/2024 | 19:46:53.393 | 210 | 96.568 | |
210 | 96.568 | |||
210 | 96.568 | |||
27/09/2024 | 19:45:51.573 | 6 | 96.554 | |
6 | 96.554 | |||
6 | 96.554 | |||
27/09/2024 | 19:45:49.454 | 1 | 96.554 | |
1 | 96.554 | |||
1 | 96.554 | |||
27/09/2024 | 19:45:10.962 | 1 | 96.57 | |
1 | 96.57 | |||
1 | 96.57 | |||
27/09/2024 | 19:44:56.428 | 80 | 96.52 | |
80 | 96.52 | |||
80 | 96.52 | |||
27/09/2024 | 19:44:10.156 | 3 | 96.518 | |
3 | 96.518 | |||
3 | 96.518 | |||
27/09/2024 | 19:44:02.176 | 11 | 96.564 | |
11 | 96.564 | |||
11 | 96.564 | |||
27/09/2024 | 19:43:18.144 | 6 | 96.508 | |
6 | 96.508 | |||
6 | 96.508 | |||
27/09/2024 | 19:43:04.072 | 6 | 96.544 | |
6 | 96.544 | |||
6 | 96.544 | |||
27/09/2024 | 19:43:02.458 | 1 | 96.546 | |
1 | 96.546 | |||
1 | 96.546 | |||
27/09/2024 | 19:41:29.061 | 2 | 96.514 | |
2 | 96.514 | |||
2 | 96.514 | |||
27/09/2024 | 19:41:15.693 | 11 | 96.516 | |
11 | 96.516 | |||
11 | 96.516 | |||
27/09/2024 | 19:39:47.939 | 63 | 96.50 | |
63 | 96.50 | |||
63 | 96.50 | |||
27/09/2024 | 19:36:52.760 | 4 | 96.444 | |
4 | 96.444 | |||
4 | 96.444 | |||
27/09/2024 | 19:36:05.722 | 20 | 96.478 | |
20 | 96.478 | |||
20 | 96.478 | |||
27/09/2024 | 19:34:40.172 | 3 | 96.46 | |
3 | 96.46 | |||
3 | 96.46 | |||
27/09/2024 | 19:34:36.663 | 1 | 96.502 | |
1 | 96.502 | |||
1 | 96.502 | |||
27/09/2024 | 19:33:22.960 | 62 | 96.50 | |
12 | 96.50 | |||
50 | 96.50 | |||
62 | 96.50 | |||
27/09/2024 | 19:31:29.293 | 50 | 96.532 | |
50 | 96.532 | |||
50 | 96.532 | |||
27/09/2024 | 19:30:12.714 | 21 | 96.522 | |
21 | 96.522 | |||
8 | 96.522 | |||
13 | 96.522 | |||
27/09/2024 | 19:30:09.254 | 6 | 96.52 | |
6 | 96.52 | |||
6 | 96.52 | |||
27/09/2024 | 19:28:36.659 | 1 | 96.482 | |
1 | 96.482 | |||
1 | 96.482 | |||
27/09/2024 | 19:28:07.762 | 2 | 96.522 | |
2 | 96.522 | |||
2 | 96.522 | |||
27/09/2024 | 19:27:52.820 | 10 | 96.50 | |
10 | 96.50 | |||
10 | 96.50 | |||
27/09/2024 | 19:27:31.686 | 207 | 96.524 | |
207 | 96.524 | |||
207 | 96.524 | |||
27/09/2024 | 19:26:16.459 | 1 | 96.528 | |
1 | 96.528 | |||
1 | 96.528 | |||
27/09/2024 | 19:26:10.167 | 3 | 96.48 | |
3 | 96.48 | |||
3 | 96.48 | |||
27/09/2024 | 19:26:08.061 | 5 | 96.528 | |
5 | 96.528 | |||
5 | 96.528 | |||
27/09/2024 | 19:25:49.562 | 2 | 96.53 | |
2 | 96.53 | |||
2 | 96.53 | |||
27/09/2024 | 19:25:18.863 | 20 | 96.546 | |
20 | 96.546 | |||
20 | 96.546 | |||
27/09/2024 | 19:22:57.607 | 103 | 96.518 | |
103 | 96.518 | |||
103 | 96.518 | |||
27/09/2024 | 19:22:33.142 | 15 | 96.518 | |
15 | 96.518 | |||
15 | 96.518 | |||
27/09/2024 | 19:22:08.898 | 201 | 96.522 | |
201 | 96.522 | |||
201 | 96.522 | |||
27/09/2024 | 19:19:44.959 | 1 | 96.546 | |
1 | 96.546 | |||
1 | 96.546 | |||
27/09/2024 | 19:18:46.753 | 100 | 96.572 | |
100 | 96.572 | |||
100 | 96.572 | |||
27/09/2024 | 19:16:52.072 | 5 | 96.568 | |
5 | 96.568 | |||
5 | 96.568 | |||
27/09/2024 | 19:14:52.590 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
27/09/2024 | 19:13:47.136 | 66 | 96.598 | |
66 | 96.598 | |||
66 | 96.598 | |||
27/09/2024 | 19:13:43.251 | 310 | 96.594 | |
310 | 96.594 | |||
310 | 96.594 | |||
27/09/2024 | 19:13:40.172 | 3 | 96.55 | |
3 | 96.55 | |||
3 | 96.55 | |||
27/09/2024 | 19:13:36.664 | 1 | 96.598 | |
1 | 96.598 | |||
1 | 96.598 | |||
27/09/2024 | 19:13:36.434 | 1 | 96.598 | |
1 | 96.598 | |||
1 | 96.598 | |||
27/09/2024 | 19:13:11.575 | 5 | 96.592 | |
5 | 96.592 | |||
5 | 96.592 | |||
27/09/2024 | 19:11:17.637 | 100 | 96.58 | |
100 | 96.58 | |||
100 | 96.58 | |||
27/09/2024 | 19:08:54.063 | 10 | 96.614 | |
10 | 96.614 | |||
10 | 96.614 | |||
27/09/2024 | 19:08:43.449 | 2 | 96.626 | |
2 | 96.626 | |||
2 | 96.626 | |||
27/09/2024 | 19:08:27.140 | 3 | 96.614 | |
3 | 96.614 | |||
3 | 96.614 | |||
27/09/2024 | 19:08:19.680 | 14 | 96.634 | |
14 | 96.634 | |||
14 | 96.634 | |||
27/09/2024 | 19:08:12.269 | 9 | 96.648 | |
9 | 96.648 | |||
9 | 96.648 | |||
27/09/2024 | 19:07:21.655 | 8 | 96.644 | |
8 | 96.644 | |||
8 | 96.644 | |||
27/09/2024 | 19:07:00.639 | 4 | 96.608 | |
4 | 96.608 | |||
4 | 96.608 | |||
27/09/2024 | 19:05:54.852 | 52 | 96.648 | |
52 | 96.648 | |||
52 | 96.648 | |||
27/09/2024 | 19:05:52.655 | 4 | 96.66 | |
4 | 96.66 | |||
4 | 96.66 | |||
27/09/2024 | 19:05:40.069 | 3 | 96.646 | |
3 | 96.646 | |||
3 | 96.646 | |||
27/09/2024 | 19:05:27.668 | 2 | 96.71 | |
2 | 96.71 | |||
2 | 96.71 | |||
27/09/2024 | 19:05:27.485 | 207 | 96.714 | |
207 | 96.714 | |||
207 | 96.714 | |||
27/09/2024 | 19:05:22.778 | 1 | 96.72 | |
1 | 96.72 | |||
1 | 96.72 | |||
27/09/2024 | 19:03:23.167 | 2 | 96.732 | |
2 | 96.732 | |||
2 | 96.732 | |||
27/09/2024 | 19:01:54.027 | 197 | 96.682 | |
197 | 96.682 | |||
197 | 96.682 | |||
27/09/2024 | 19:01:51.787 | 10 | 96.678 | |
10 | 96.678 | |||
10 | 96.678 | |||
27/09/2024 | 19:00:21.326 | 5 | 96.686 | |
5 | 96.686 | |||
5 | 96.686 | |||
27/09/2024 | 19:00:01.169 | 5 | 96.662 | |
5 | 96.662 | |||
5 | 96.662 | |||
27/09/2024 | 18:59:56.466 | 858 | 96.614 | |
858 | 96.614 | |||
858 | 96.614 | |||
27/09/2024 | 18:59:13.270 | 1 | 96.67 | |
1 | 96.67 | |||
1 | 96.67 | |||
27/09/2024 | 18:59:01.760 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
27/09/2024 | 18:58:47.157 | 15 | 96.664 | |
15 | 96.664 | |||
15 | 96.664 | |||
27/09/2024 | 18:57:13.030 | 45 | 96.642 | |
45 | 96.642 | |||
45 | 96.642 | |||
27/09/2024 | 18:56:11.754 | 10 | 96.64 | |
10 | 96.64 | |||
10 | 96.64 | |||
27/09/2024 | 18:56:09.133 | 16 | 96.59 | |
16 | 96.59 | |||
16 | 96.59 | |||
27/09/2024 | 18:55:14.285 | 5 | 96.586 | |
5 | 96.586 | |||
5 | 96.586 | |||
27/09/2024 | 18:54:47.835 | 50 | 96.58 | |
30 | 96.58 | |||
50 | 96.58 | |||
20 | 96.58 | |||
27/09/2024 | 18:54:29.370 | 1 | 96.582 | |
1 | 96.582 | |||
1 | 96.582 | |||
27/09/2024 | 18:53:38.179 | 3 | 96.638 | |
3 | 96.638 | |||
3 | 96.638 | |||
27/09/2024 | 18:52:02.078 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
27/09/2024 | 18:51:37.855 | 3 | 96.64 | |
3 | 96.64 | |||
3 | 96.64 | |||
27/09/2024 | 18:51:14.831 | 31 | 96.632 | |
31 | 96.632 | |||
31 | 96.632 | |||
27/09/2024 | 18:51:10.163 | 3 | 96.586 | |
3 | 96.586 | |||
3 | 96.586 | |||
27/09/2024 | 18:51:09.461 | 1 | 96.632 | |
1 | 96.632 | |||
1 | 96.632 | |||
27/09/2024 | 18:51:07.493 | 87 | 96.634 | |
87 | 96.634 | |||
87 | 96.634 | |||
27/09/2024 | 18:50:49.184 | 1 | 96.65 | |
1 | 96.65 | |||
1 | 96.65 | |||
27/09/2024 | 18:50:48.608 | 11 | 96.65 | |
11 | 96.65 | |||
11 | 96.65 | |||
27/09/2024 | 18:49:56.262 | 5 | 96.648 | |
5 | 96.648 | |||
5 | 96.648 | |||
27/09/2024 | 18:48:52.367 | 2 | 96.648 | |
2 | 96.648 | |||
2 | 96.648 | |||
27/09/2024 | 18:47:38.172 | 6 | 96.616 | |
6 | 96.616 | |||
6 | 96.616 | |||
27/09/2024 | 18:45:54.263 | 3 | 96.68 | |
3 | 96.68 | |||
3 | 96.68 | |||
27/09/2024 | 18:44:40.158 | 3 | 96.66 | |
3 | 96.66 | |||
3 | 96.66 | |||
27/09/2024 | 18:44:27.364 | 3 | 96.718 | |
3 | 96.718 | |||
3 | 96.718 | |||
27/09/2024 | 18:44:18.813 | 5 | 96.708 | |
5 | 96.708 | |||
5 | 96.708 | |||
27/09/2024 | 18:44:04.702 | 52 | 96.704 | |
52 | 96.704 | |||
52 | 96.704 | |||
27/09/2024 | 18:43:17.113 | 128 | 96.662 | |
128 | 96.662 | |||
128 | 96.662 | |||
27/09/2024 | 18:43:00.760 | 2 | 96.69 | |
2 | 96.69 | |||
2 | 96.69 | |||
27/09/2024 | 18:42:12.593 | 25 | 96.666 | |
25 | 96.666 | |||
25 | 96.666 | |||
27/09/2024 | 18:42:07.768 | 3 | 96.712 | |
3 | 96.712 | |||
3 | 96.712 | |||
27/09/2024 | 18:40:12.702 | 7 | 96.72 | |
7 | 96.72 | |||
7 | 96.72 | |||
27/09/2024 | 18:40:10.275 | 3 | 96.662 | |
3 | 96.662 | |||
3 | 96.662 | |||
27/09/2024 | 18:40:01.975 | 2 | 96.714 | |
2 | 96.714 | |||
2 | 96.714 | |||
27/09/2024 | 18:40:01.569 | 170 | 96.722 | |
170 | 96.722 | |||
170 | 96.722 | |||
27/09/2024 | 18:39:46.174 | 17 | 96.72 | |
17 | 96.72 | |||
17 | 96.72 | |||
27/09/2024 | 18:39:41.355 | 1 | 96.724 | |
1 | 96.724 | |||
1 | 96.724 | |||
27/09/2024 | 18:39:31.007 | 10 | 96.71 | |
10 | 96.71 | |||
10 | 96.71 | |||
27/09/2024 | 18:38:09.364 | 1 | 96.718 | |
1 | 96.718 | |||
1 | 96.718 | |||
27/09/2024 | 18:38:02.726 | 6 | 96.674 | |
6 | 96.674 | |||
6 | 96.674 | |||
27/09/2024 | 18:37:40.267 | 1 | 96.69 | |
1 | 96.69 | |||
1 | 96.69 | |||
27/09/2024 | 18:36:10.395 | 4 | 96.644 | |
4 | 96.644 | |||
4 | 96.644 | |||
27/09/2024 | 18:34:36.171 | 13 | 96.646 | |
13 | 96.646 | |||
13 | 96.646 | |||
27/09/2024 | 18:34:10.175 | 4 | 96.606 | |
4 | 96.606 | |||
4 | 96.606 | |||
27/09/2024 | 18:33:14.657 | 15 | 96.62 | |
15 | 96.62 | |||
15 | 96.62 | |||
27/09/2024 | 18:32:50.912 | 12 | 96.606 | |
12 | 96.606 | |||
12 | 96.606 | |||
27/09/2024 | 18:32:15.283 | 50 | 96.64 | |
50 | 96.64 | |||
50 | 96.64 | |||
27/09/2024 | 18:31:59.871 | 5 | 96.652 | |
5 | 96.652 | |||
5 | 96.652 | |||
27/09/2024 | 18:29:44.762 | 10 | 96.648 | |
10 | 96.648 | |||
10 | 96.648 | |||
27/09/2024 | 18:29:37.755 | 223 | 96.604 | |
223 | 96.604 | |||
223 | 96.604 | |||
27/09/2024 | 18:29:29.639 | 4 | 96.608 | |
4 | 96.608 | |||
4 | 96.608 | |||
27/09/2024 | 18:29:04.546 | 27 | 96.594 | |
27 | 96.594 | |||
27 | 96.594 | |||
27/09/2024 | 18:28:34.060 | 75 | 96.662 | |
75 | 96.662 | |||
75 | 96.662 | |||
27/09/2024 | 18:28:21.453 | 5 | 96.614 | |
5 | 96.614 | |||
5 | 96.614 | |||
27/09/2024 | 18:28:18.632 | 20 | 96.614 | |
20 | 96.614 | |||
20 | 96.614 | |||
27/09/2024 | 18:28:01.707 | 15 | 96.594 | |
15 | 96.594 | |||
15 | 96.594 | |||
27/09/2024 | 18:27:48.756 | 100 | 96.64 | |
100 | 96.64 | |||
100 | 96.64 | |||
27/09/2024 | 18:27:40.180 | 15 | 96.632 | |
15 | 96.632 | |||
15 | 96.632 | |||
27/09/2024 | 18:26:50.165 | 3 | 96.62 | |
3 | 96.62 | |||
3 | 96.62 | |||
27/09/2024 | 18:25:38.595 | 5 | 96.58 | |
5 | 96.58 | |||
5 | 96.58 | |||
27/09/2024 | 18:25:18.760 | 10 | 96.584 | |
10 | 96.584 | |||
10 | 96.584 | |||
27/09/2024 | 18:25:05.010 | 10 | 96.586 | |
9 | 96.586 | |||
10 | 96.586 | |||
1 | 96.586 | |||
27/09/2024 | 18:23:57.153 | 200 | 96.63 | |
200 | 96.63 | |||
200 | 96.63 | |||
27/09/2024 | 18:23:40.066 | 3 | 96.588 | |
3 | 96.588 | |||
3 | 96.588 | |||
27/09/2024 | 18:23:35.957 | 117 | 96.634 | |
117 | 96.634 | |||
117 | 96.634 | |||
27/09/2024 | 18:23:20.478 | 3 | 96.628 | |
3 | 96.628 | |||
3 | 96.628 | |||
27/09/2024 | 18:23:11.165 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
27/09/2024 | 18:23:06.201 | 1 | 96.592 | |
1 | 96.592 | |||
1 | 96.592 | |||
27/09/2024 | 18:23:00.065 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
27/09/2024 | 18:22:32.172 | 1 | 96.624 | |
1 | 96.624 | |||
1 | 96.624 | |||
27/09/2024 | 18:21:48.899 | 6 | 96.602 | |
6 | 96.602 | |||
6 | 96.602 | |||
27/09/2024 | 18:21:17.652 | 300 | 96.65 | |
300 | 96.65 | |||
300 | 96.65 | |||
27/09/2024 | 18:20:09.194 | 6 | 96.586 | |
6 | 96.586 | |||
6 | 96.586 | |||
27/09/2024 | 18:19:07.972 | 13 | 96.626 | |
13 | 96.626 | |||
13 | 96.626 | |||
27/09/2024 | 18:18:53.862 | 1 | 96.618 | |
1 | 96.618 | |||
1 | 96.618 | |||
27/09/2024 | 18:18:02.059 | 6 | 96.686 | |
6 | 96.686 | |||
6 | 96.686 | |||
27/09/2024 | 18:17:00.267 | 1 | 96.672 | |
1 | 96.672 | |||
1 | 96.672 | |||
27/09/2024 | 18:16:10.413 | 1 | 96.65 | |
1 | 96.65 | |||
1 | 96.65 | |||
27/09/2024 | 18:15:34.457 | 1 | 96.628 | |
1 | 96.628 | |||
1 | 96.628 | |||
27/09/2024 | 18:15:10.557 | 3 | 96.552 | |
3 | 96.552 | |||
3 | 96.552 | |||
27/09/2024 | 18:15:05.345 | 52 | 96.606 | |
52 | 96.606 | |||
52 | 96.606 | |||
27/09/2024 | 18:14:58.457 | 1 | 96.61 | |
1 | 96.61 | |||
1 | 96.61 | |||
27/09/2024 | 18:14:38.245 | 6 | 96.594 | |
6 | 96.594 | |||
6 | 96.594 | |||
27/09/2024 | 18:14:27.312 | 30 | 96.544 | |
30 | 96.544 | |||
30 | 96.544 | |||
27/09/2024 | 18:13:01.268 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
27/09/2024 | 18:12:49.173 | 1 | 96.576 | |
1 | 96.576 | |||
1 | 96.576 | |||
27/09/2024 | 18:12:48.622 | 50 | 96.57 | |
50 | 96.57 | |||
50 | 96.57 | |||
27/09/2024 | 18:12:02.085 | 5 | 96.602 | |
5 | 96.602 | |||
5 | 96.602 | |||
27/09/2024 | 18:10:21.333 | 51 | 96.588 | |
51 | 96.588 | |||
51 | 96.588 | |||
27/09/2024 | 18:09:27.405 | 19 | 96.598 | |
19 | 96.598 | |||
19 | 96.598 | |||
27/09/2024 | 18:08:53.445 | 31 | 96.592 | |
31 | 96.592 | |||
31 | 96.592 | |||
27/09/2024 | 18:08:46.165 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
27/09/2024 | 18:08:45.373 | 133 | 96.60 | |
48 | 96.60 | |||
133 | 96.60 | |||
30 | 96.60 | |||
55 | 96.60 | |||
27/09/2024 | 18:06:35.981 | 87 | 96.61 | |
87 | 96.61 | |||
87 | 96.61 | |||
27/09/2024 | 18:05:54.335 | 7 | 96.658 | |
7 | 96.658 | |||
7 | 96.658 | |||
27/09/2024 | 18:05:44.916 | 3 | 96.646 | |
3 | 96.646 | |||
3 | 96.646 | |||
27/09/2024 | 18:05:41.184 | 31 | 96.648 | |
31 | 96.648 | |||
31 | 96.648 | |||
27/09/2024 | 18:05:14.960 | 2 | 96.656 | |
2 | 96.656 | |||
2 | 96.656 | |||
27/09/2024 | 18:04:59.367 | 2 | 96.656 | |
2 | 96.656 | |||
2 | 96.656 | |||
27/09/2024 | 18:03:46.842 | 1 | 96.642 | |
1 | 96.642 | |||
1 | 96.642 | |||
27/09/2024 | 18:03:40.268 | 3 | 96.596 | |
3 | 96.596 | |||
3 | 96.596 | |||
27/09/2024 | 18:03:11.065 | 6 | 96.642 | |
3 | 96.642 | |||
6 | 96.642 | |||
3 | 96.642 | |||
27/09/2024 | 18:02:04.441 | 265 | 96.608 | |
265 | 96.608 | |||
265 | 96.608 | |||
27/09/2024 | 18:02:01.034 | 440 | 96.658 | |
440 | 96.658 | |||
440 | 96.658 | |||
27/09/2024 | 18:00:57.896 | 10 | 96.67 | |
10 | 96.67 | |||
10 | 96.67 | |||
27/09/2024 | 18:00:45.755 | 10 | 96.672 | |
10 | 96.672 | |||
10 | 96.672 | |||
27/09/2024 | 17:59:12.195 | 1 | 96.674 | |
1 | 96.674 | |||
1 | 96.674 | |||
27/09/2024 | 17:58:21.712 | 10 | 96.688 | |
10 | 96.688 | |||
10 | 96.688 | |||
27/09/2024 | 17:57:56.960 | 2 | 96.676 | |
2 | 96.676 | |||
2 | 96.676 | |||
27/09/2024 | 17:56:52.860 | 2 | 96.692 | |
2 | 96.692 | |||
2 | 96.692 | |||
27/09/2024 | 17:56:37.967 | 16 | 96.684 | |
16 | 96.684 | |||
16 | 96.684 | |||
27/09/2024 | 17:56:15.366 | 8 | 96.672 | |
8 | 96.672 | |||
8 | 96.672 | |||
27/09/2024 | 17:56:06.805 | 138 | 96.674 | |
138 | 96.674 | |||
138 | 96.674 | |||
27/09/2024 | 17:55:48.855 | 30 | 96.68 | |
30 | 96.68 | |||
30 | 96.68 | |||
27/09/2024 | 17:55:13.580 | 1 | 96.688 | |
1 | 96.688 | |||
1 | 96.688 | |||
27/09/2024 | 17:55:09.222 | 31 | 96.694 | |
31 | 96.694 | |||
31 | 96.694 | |||
27/09/2024 | 17:54:54.864 | 1 | 96.692 | |
1 | 96.692 | |||
1 | 96.692 | |||
27/09/2024 | 17:54:54.369 | 9 | 96.646 | |
9 | 96.646 | |||
9 | 96.646 | |||
27/09/2024 | 17:54:41.142 | 4 | 96.696 | |
4 | 96.696 | |||
4 | 96.696 | |||
27/09/2024 | 17:54:18.063 | 1 | 96.634 | |
1 | 96.634 | |||
1 | 96.634 | |||
27/09/2024 | 17:54:14.484 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
27/09/2024 | 17:53:46.408 | 280 | 96.626 | |
11 | 96.626 | |||
269 | 96.626 | |||
280 | 96.626 | |||
27/09/2024 | 17:53:20.730 | 2 | 96.628 | |
2 | 96.628 | |||
2 | 96.628 | |||
27/09/2024 | 17:53:17.779 | 1 | 96.63 | |
1 | 96.63 | |||
1 | 96.63 | |||
27/09/2024 | 17:53:14.675 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
27/09/2024 | 17:52:46.973 | 4 | 96.70 | |
4 | 96.70 | |||
4 | 96.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00