Tradegate Exchange

NIKE Inc.

381

240

47.655

Date	Time	Volume	Order Volume	Price
16/04/2025	10:17:08.917	4		47.655
			4	47.655
			4	47.655
16/04/2025	10:16:16.048	20		47.655
			20	47.655
			20	47.655
16/04/2025	10:15:52.328	11		47.615
			11	47.615
			11	47.615
16/04/2025	10:15:37.771	2		47.615
			2	47.615
			2	47.615
16/04/2025	10:14:46.886	1		47.63
			1	47.63
			1	47.63
16/04/2025	10:13:48.339	100		47.63
			100	47.63
			100	47.63
16/04/2025	10:13:23.747	11		47.63
			11	47.63
			11	47.63
16/04/2025	10:13:22.992	50		47.63
			50	47.63
			50	47.63
16/04/2025	10:11:22.538	2		47.635
			2	47.635
			2	47.635
16/04/2025	10:11:14.554	100		47.635
			100	47.635
			100	47.635
16/04/2025	10:11:06.574	180		47.635
			180	47.635
			180	47.635
16/04/2025	10:10:57.531	6		47.635
			6	47.635
			6	47.635
16/04/2025	10:10:55.522	5		47.635
			5	47.635
			5	47.635
16/04/2025	10:10:07.498	20		47.75
			20	47.75
			20	47.75
16/04/2025	10:10:00.861	126		47.70
			126	47.70
			126	47.70
16/04/2025	10:10:00.567	15		47.655
			15	47.655
			15	47.655
16/04/2025	10:10:00.448	90		47.70
			50	47.70
			90	47.70
			40	47.70
16/04/2025	10:10:00.365	168		47.705
			168	47.705
			168	47.705
16/04/2025	10:09:56.020	20		47.74
			20	47.74
			20	47.74
16/04/2025	10:08:42.917	10		47.775
			10	47.775
			10	47.775
16/04/2025	10:07:00.293	30		47.785
			30	47.785
			30	47.785
16/04/2025	10:06:47.823	80		47.785
			80	47.785
			80	47.785
16/04/2025	10:06:40.266	320		47.775
			320	47.775
			320	47.775
16/04/2025	10:06:26.838	25		47.78
			25	47.78
			25	47.78
16/04/2025	10:06:26.651	50		47.78
			50	47.78
			50	47.78
16/04/2025	10:06:22.718	2		47.78
			2	47.78
			2	47.78
16/04/2025	10:05:45.398	15		47.785
			15	47.785
			15	47.785
16/04/2025	10:04:46.798	31		47.785
			31	47.785
			31	47.785
16/04/2025	10:04:23.122	60		47.795
			60	47.795
			60	47.795
16/04/2025	10:04:15.812	7		47.795
			7	47.795
			7	47.795
16/04/2025	10:03:47.748	200		47.80
			20	47.80
			200	47.80
			180	47.80
16/04/2025	10:03:28.979	320		47.80
			320	47.80
			320	47.80
16/04/2025	10:02:41.951	5		47.775
			5	47.775
			5	47.775
16/04/2025	10:02:29.310	180		47.90
			180	47.90
			180	47.90
16/04/2025	10:01:42.868	320		47.76
			320	47.76
			320	47.76
16/04/2025	10:00:53.111	103		47.80
			103	47.80
			100	47.80
			3	47.80
16/04/2025	10:00:46.434	168		47.805
			168	47.805
			168	47.805
16/04/2025	09:59:42.143	20		47.90
			20	47.90
			20	47.90
16/04/2025	09:59:34.696	167		47.905
			167	47.905
			167	47.905
16/04/2025	09:59:23.913	14		47.945
			14	47.945
			14	47.945
16/04/2025	09:58:59.761	3		47.905
			3	47.905
			3	47.905
16/04/2025	09:58:47.682	2		47.945
			2	47.945
			2	47.945
16/04/2025	09:57:46.420	40		47.945
			40	47.945
			40	47.945
16/04/2025	09:55:51.813	12		47.895
			12	47.895
			12	47.895
16/04/2025	09:55:40.848	15		47.945
			15	47.945
			15	47.945
16/04/2025	09:55:36.742	31		47.945
			31	47.945
			31	47.945
16/04/2025	09:54:49.333	100		47.945
			100	47.945
			100	47.945
16/04/2025	09:54:36.543	320		47.925
			320	47.925
			320	47.925
16/04/2025	09:54:29.638	30		47.995
			30	47.995
			30	47.995
16/04/2025	09:54:05.079	266		47.925
			266	47.925
			266	47.925
16/04/2025	09:52:50.815	51		47.925
			51	47.925
			51	47.925
16/04/2025	09:52:43.468	22		47.995
			22	47.995
			11	47.995
			11	47.995
16/04/2025	09:52:16.958	320		47.925
			320	47.925
			320	47.925
16/04/2025	09:51:07.972	198		47.925
			198	47.925
			198	47.925
16/04/2025	09:50:34.678	1		47.995
			1	47.995
			1	47.995
16/04/2025	09:49:36.826	40		47.925
			40	47.925
			40	47.925
16/04/2025	09:47:39.486	2		47.995
			2	47.995
			2	47.995
16/04/2025	09:47:18.025	100		47.995
			100	47.995
			100	47.995
16/04/2025	09:47:10.498	300		47.995
			300	47.995
			300	47.995
16/04/2025	09:46:57.398	8		47.935
			8	47.935
			8	47.935
16/04/2025	09:46:19.078	77		47.935
			77	47.935
			77	47.935
16/04/2025	09:45:16.953	10		47.995
			10	47.995
			10	47.995
16/04/2025	09:42:14.503	200		47.985
			200	47.985
			200	47.985
16/04/2025	09:42:01.475	15		47.99
			15	47.99
			15	47.99
16/04/2025	09:41:59.486	22		47.98
			22	47.98
			22	47.98
16/04/2025	09:40:47.460	26		47.975
			26	47.975
			26	47.975
16/04/2025	09:40:44.127	90		47.825
			90	47.825
			90	47.825
16/04/2025	09:40:12.148	19		47.93
			19	47.93
			19	47.93
16/04/2025	09:40:04.998	167		47.935
			167	47.935
			167	47.935
16/04/2025	09:40:01.413	167		47.935
			167	47.935
			167	47.935
16/04/2025	09:40:00.956	10		47.995
			10	47.995
			10	47.995
16/04/2025	09:39:56.639	7		47.935
			7	47.935
			7	47.935
16/04/2025	09:38:30.534	100		47.985
			100	47.985
			100	47.985
16/04/2025	09:38:10.848	4		47.985
			4	47.985
			4	47.985
16/04/2025	09:37:09.761	8		47.975
			8	47.975
			8	47.975
16/04/2025	09:36:41.977	180		47.975
			180	47.975
			180	47.975
16/04/2025	09:36:39.154	320		47.975
			320	47.975
			320	47.975
16/04/2025	09:36:04.642	10		47.87
			10	47.87
			10	47.87
16/04/2025	09:34:15.235	5		47.93
			5	47.93
			5	47.93
16/04/2025	09:34:08.993	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:33:56.557	89		47.93
			89	47.93
			89	47.93
16/04/2025	09:33:42.685	45		47.92
			45	47.92
			45	47.92
16/04/2025	09:33:37.594	50		47.85
			50	47.85
			50	47.85
16/04/2025	09:33:15.331	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:29:58.781	168		47.915
			168	47.915
			168	47.915
16/04/2025	09:29:12.223	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:29:11.282	65		47.925
			65	47.925
			65	47.925
16/04/2025	09:28:44.545	5		47.925
			5	47.925
			5	47.925
16/04/2025	09:28:27.461	13		47.935
			13	47.935
			13	47.935
16/04/2025	09:27:24.135	20		47.925
			20	47.925
			20	47.925
16/04/2025	09:26:18.763	50		47.86
			50	47.86
			50	47.86
16/04/2025	09:26:12.142	168		47.865
			168	47.865
			168	47.865
16/04/2025	09:25:19.147	30		47.955
			30	47.955
			30	47.955
16/04/2025	09:25:14.844	80		47.855
			80	47.855
			80	47.855
16/04/2025	09:22:47.843	168		47.855
			168	47.855
			168	47.855
16/04/2025	09:21:32.310	80		47.855
			80	47.855
			80	47.855
16/04/2025	09:21:24.215	636		47.95
			636	47.95
			636	47.95
16/04/2025	09:20:46.995	320		47.94
			320	47.94
			320	47.94
16/04/2025	09:20:04.907	21		47.94
			21	47.94
			21	47.94
16/04/2025	09:19:34.080	15		47.94
			15	47.94
			15	47.94
16/04/2025	09:19:01.239	100		47.905
			100	47.905
			100	47.905
16/04/2025	09:18:41.428	44		47.90
			44	47.90
			44	47.90
16/04/2025	09:15:53.136	1		47.885
			1	47.885
			1	47.885
16/04/2025	09:15:49.683	21		47.915
			21	47.915
			21	47.915
16/04/2025	09:15:12.418	310		47.885
			300	47.885
			310	47.885
			10	47.885
16/04/2025	09:14:45.280	2		47.945
			2	47.945
			2	47.945
16/04/2025	09:13:19.495	77		47.905
			77	47.905
			77	47.905
16/04/2025	09:12:43.656	40		47.97
			40	47.97
			40	47.97
16/04/2025	09:12:22.619	11		47.98
			11	47.98
			11	47.98
16/04/2025	09:10:31.683	30		47.95
			30	47.95
			30	47.95
16/04/2025	09:10:04.456	90		47.885
			90	47.885
			90	47.885
16/04/2025	09:09:48.776	63		47.945
			63	47.945
			63	47.945
16/04/2025	09:09:23.797	69		47.90
			69	47.90
			69	47.90
16/04/2025	09:06:58.255	2		48.05
			2	48.05
			2	48.05
16/04/2025	09:06:44.757	77		47.90
			62	47.90
			15	47.90
			77	47.90
16/04/2025	09:05:53.959	25		48.05
			25	48.05
			25	48.05
16/04/2025	09:05:45.893	30		48.05
			30	48.05
			30	48.05
16/04/2025	09:05:19.266	10		48.05
			10	48.05
			10	48.05
16/04/2025	09:04:47.063	14		47.90
			14	47.90
			14	47.90
16/04/2025	09:04:18.991	25		48.05
			25	48.05
			25	48.05
16/04/2025	09:04:01.265	40		47.90
			40	47.90
			40	47.90
16/04/2025	09:03:23.112	5		48.05
			5	48.05
			5	48.05
16/04/2025	09:02:12.291	2		48.05
			2	48.05
			2	48.05
16/04/2025	09:01:40.363	10		47.90
			10	47.90
			10	47.90
16/04/2025	09:01:34.667	8		48.05
			8	48.05
			8	48.05
16/04/2025	08:57:00.210	111		48.00
			41	48.00
			111	48.00
			70	48.00
16/04/2025	08:56:54.740	300		47.95
			214	47.95
			300	47.95
			86	47.95
16/04/2025	08:56:36.803	214		47.945
			214	47.945
			214	47.945
16/04/2025	08:55:01.800	3		47.945
			3	47.945
			3	47.945
16/04/2025	08:53:09.676	2		47.945
			2	47.945
			2	47.945
16/04/2025	08:52:50.415	50		47.945
			50	47.945
			50	47.945
16/04/2025	08:52:18.473	200		47.885
			200	47.885
			200	47.885
16/04/2025	08:50:28.136	7		47.945
			7	47.945
			7	47.945
16/04/2025	08:50:07.679	196		47.885
			196	47.885
			196	47.885
16/04/2025	08:50:01.449	1		47.945
			1	47.945
			1	47.945
16/04/2025	08:47:21.173	90		47.945
			90	47.945
			90	47.945
16/04/2025	08:43:33.711	15		47.885
			15	47.885
			15	47.885
16/04/2025	08:42:47.283	5		47.945
			5	47.945
			5	47.945
16/04/2025	08:41:28.468	62		47.885
			62	47.885
			62	47.885
16/04/2025	08:40:36.841	5		47.945
			5	47.945
			5	47.945
16/04/2025	08:40:14.374	105		47.945
			105	47.945
			105	47.945
16/04/2025	08:38:35.204	120		47.945
			120	47.945
			120	47.945
16/04/2025	08:37:50.784	35		47.885
			35	47.885
			35	47.885
16/04/2025	08:37:05.980	177		47.885
			177	47.885
			177	47.885
16/04/2025	08:35:49.176	75		47.945
			75	47.945
			75	47.945
16/04/2025	08:35:45.939	22		47.945
			22	47.945
			22	47.945
16/04/2025	08:34:17.690	50		47.95
			50	47.95
			50	47.95
16/04/2025	08:33:57.982	10		47.95
			10	47.95
			10	47.95
16/04/2025	08:32:57.946	21		47.995
			21	47.995
			21	47.995
16/04/2025	08:32:02.954	20		47.885
			20	47.885
			20	47.885
16/04/2025	08:31:49.805	5		47.885
			5	47.885
			5	47.885
16/04/2025	08:31:25.096	87		47.885
			87	47.885
			87	47.885
16/04/2025	08:30:47.833	170		47.855
			170	47.855
			170	47.855
16/04/2025	08:30:30.085	10		47.945
			10	47.945
			10	47.945
16/04/2025	08:30:14.605	2		47.855
			2	47.855
			2	47.855
16/04/2025	08:30:00.269	8		47.855
			8	47.855
			8	47.855
16/04/2025	08:29:20.885	5		47.995
			5	47.995
			5	47.995
16/04/2025	08:29:12.297	6		47.995
			6	47.995
			6	47.995
16/04/2025	08:28:19.928	2		47.995
			2	47.995
			2	47.995
16/04/2025	08:28:08.040	10		47.995
			10	47.995
			10	47.995
16/04/2025	08:27:16.000	55		47.855
			55	47.855
			55	47.855
16/04/2025	08:23:11.505	4		47.995
			4	47.995
			4	47.995
16/04/2025	08:23:07.934	3		47.995
			3	47.995
			3	47.995
16/04/2025	08:22:58.971	25		47.995
			25	47.995
			25	47.995
16/04/2025	08:20:25.396	52		47.995
			52	47.995
			52	47.995
16/04/2025	08:18:32.953	77		47.855
			77	47.855
			77	47.855
16/04/2025	08:18:25.180	20		47.995
			20	47.995
			20	47.995
16/04/2025	08:17:22.021	11		47.995
			11	47.995
			11	47.995
16/04/2025	08:16:47.108	77		47.855
			77	47.855
			77	47.855
16/04/2025	08:16:43.290	6		47.995
			6	47.995
			6	47.995
16/04/2025	08:16:23.262	20		47.995
			20	47.995
			20	47.995
16/04/2025	08:16:08.535	5		47.995
			5	47.995
			5	47.995
16/04/2025	08:15:58.792	1		47.995
			1	47.995
			1	47.995
16/04/2025	08:15:50.973	83		47.855
			83	47.855
			83	47.855
16/04/2025	08:13:56.608	2		47.995
			2	47.995
			2	47.995
16/04/2025	08:13:31.065	12		47.85
			12	47.85
			12	47.85
16/04/2025	08:12:52.416	10		47.995
			10	47.995
			10	47.995
16/04/2025	08:11:57.458	5		47.85
			5	47.85
			5	47.85
16/04/2025	08:11:36.774	12		47.85
			12	47.85
			12	47.85
16/04/2025	08:11:36.071	12		47.85
			12	47.85
			12	47.85
16/04/2025	08:10:48.642	20		47.85
			10	47.85
			10	47.85
			20	47.85
16/04/2025	08:09:04.700	7		47.85
			7	47.85
			7	47.85
16/04/2025	08:08:34.668	57		47.85
			57	47.85
			57	47.85
16/04/2025	08:08:17.368	77		47.905
			77	47.905
			77	47.905
16/04/2025	08:08:16.967	357		47.905
			157	47.905
			200	47.905
			357	47.905
16/04/2025	08:08:11.188	300		47.90
			300	47.90
			300	47.90
16/04/2025	08:06:23.554	10		47.80
			10	47.80
			10	47.80
16/04/2025	08:05:58.334	15		47.90
			15	47.90
			15	47.90
16/04/2025	08:05:29.704	11		47.90
			11	47.90
			11	47.90
16/04/2025	08:04:11.187	30		47.90
			30	47.90
			30	47.90
16/04/2025	08:04:04.888	33		47.90
			33	47.90
			33	47.90
16/04/2025	08:03:54.334	300		47.85
			300	47.85
			300	47.85
16/04/2025	08:03:50.203	40		47.845
			40	47.845
			40	47.845
16/04/2025	08:03:08.946	37		47.845
			37	47.845
			37	47.845
16/04/2025	08:02:42.727	77		47.80
			77	47.80
			77	47.80
16/04/2025	08:02:33.978	300		47.845
			300	47.845
			300	47.845
16/04/2025	08:01:11.556	20		47.80
			20	47.80
			20	47.80
16/04/2025	08:01:10.855	77		47.80
			77	47.80
			77	47.80
16/04/2025	08:01:10.424	392		47.845
			392	47.845
			392	47.845
16/04/2025	08:01:05.272	440		47.845
			440	47.845
			300	47.845
			140	47.845
16/04/2025	08:00:42.713	168		47.80
			168	47.80
			168	47.80
16/04/2025	08:00:13.766	5		47.845
			5	47.845
			5	47.845
16/04/2025	08:00:09.623	10		47.705
			10	47.705
			10	47.705
16/04/2025	07:59:30.710	2		47.845
			2	47.845
			2	47.845
16/04/2025	07:59:13.862	52		47.845
			52	47.845
			52	47.845
16/04/2025	07:57:44.512	40		47.845
			40	47.845
			40	47.845
16/04/2025	07:56:58.818	4		47.845
			4	47.845
			4	47.845
16/04/2025	07:56:08.349	77		47.705
			77	47.705
			77	47.705
16/04/2025	07:55:26.944	168		47.705
			168	47.705
			168	47.705
16/04/2025	07:53:40.828	102		47.705
			102	47.705
			102	47.705
16/04/2025	07:53:24.483	10		47.845
			10	47.845
			10	47.845
16/04/2025	07:53:12.102	20		47.845
			20	47.845
			20	47.845
16/04/2025	07:51:14.949	77		47.705
			77	47.705
			77	47.705
16/04/2025	07:51:14.491	63		47.705
			63	47.705
			63	47.705
16/04/2025	07:51:14.386	60		47.70
			60	47.70
			30	47.70
			30	47.70
16/04/2025	07:49:34.242	19		47.895
			19	47.895
			19	47.895
16/04/2025	07:48:55.022	168		47.715
			168	47.715
			168	47.715
16/04/2025	07:48:42.156	33		47.715
			33	47.715
			33	47.715
16/04/2025	07:47:52.506	168		47.895
			168	47.895
			168	47.895
16/04/2025	07:42:52.871	30		47.895
			30	47.895
			30	47.895
16/04/2025	07:41:28.934	50		47.895
			50	47.895
			50	47.895
16/04/2025	07:40:17.496	30		47.895
			30	47.895
			30	47.895
16/04/2025	07:40:04.741	20		47.895
			20	47.895
			20	47.895
16/04/2025	07:39:37.409	95		47.715
			95	47.715
			95	47.715
16/04/2025	07:39:35.196	77		47.715
			77	47.715
			77	47.715
16/04/2025	07:39:07.281	120		47.715
			120	47.715
			120	47.715
16/04/2025	07:38:30.552	6		47.895
			6	47.895
			6	47.895
16/04/2025	07:37:40.366	20		47.895
			20	47.895
			20	47.895
16/04/2025	07:35:36.263	100		47.715
			100	47.715
			100	47.715
16/04/2025	07:34:42.526	40		47.895
			40	47.895
			40	47.895
16/04/2025	07:34:26.028	10		47.705
			10	47.705
			10	47.705
16/04/2025	07:34:22.590	205		47.78
			205	47.78
			205	47.78
16/04/2025	07:34:12.436	10		47.785
			10	47.785
			10	47.785
16/04/2025	07:32:43.583	300		47.80
			100	47.80
			300	47.80
			4	47.80
			158	47.80
			8	47.80
			30	47.80
16/04/2025	07:32:41.842	1 138		47.88
			100	47.88
			1 038	47.88
			1 138	47.88
16/04/2025	07:32:10.451	77		47.885
			77	47.885
			77	47.885
16/04/2025	07:32:03.623	380		47.90
			30	47.90
			300	47.90
			350	47.90
			80	47.90
16/04/2025	07:31:57.102	400		47.90
			4	47.90
			35	47.90
			209	47.90
			50	47.90
			45	47.90
			36	47.90
			400	47.90
			1	47.90
			20	47.90
16/04/2025	07:31:18.140	1 675		48.00
			60	48.00
			10	48.00
			100	48.00
			20	48.00
			105	48.00
			12	48.00
			15	48.00
			18	48.00
			200	48.00
			10	48.00
			475	48.00
			18	48.00
			42	48.00
			1 000	48.00
			197	48.00
			100	48.00
			125	48.00
			10	48.00
			50	48.00
			50	48.00
			15	48.00
			70	48.00
			15	48.00
			12	48.00
			10	48.00
			21	48.00
			5	48.00
			100	48.00
			30	48.00
			150	48.00
			100	48.00
			5	48.00
			200	48.00
16/04/2025	07:30:11.354	2 888		48.00
			41	48.00
			50	48.00
			400	48.00
			200	48.00
			3	48.00
			104	48.00
			105	48.00
			2	48.00
			77	48.00
			5	48.00
			1	48.00
			35	48.00
			50	48.00
			8	48.00
			22	48.00
			103	48.00
			20	48.00
			20	48.00
			24	48.00
			20	48.00
			10	48.00
			20	48.00
			40	48.00
			100	48.00
			4	48.00
			140	48.00
			300	48.00
			2	48.00
			17	48.00
			5	48.00
			100	48.00
			5	48.00
			53	48.00
			500	48.00
			13	48.00
			25	48.00
			5	48.00
			4	48.00
			10	48.00
			80	48.00
			4	48.00
			40	48.00
			2	48.00
			500	48.00
			12	48.00
			5	48.00
			30	48.00
			5	48.00
			12	48.00
			200	48.00
			23	48.00
			21	48.00
			75	48.00
			12	48.00
			11	48.00
			8	48.00
			299	48.00
			10	48.00
			10	48.00
			35	48.00
			45	48.00
			3	48.00
			21	48.00
			10	48.00
			6	48.00
			10	48.00
			40	48.00
			10	48.00
			30	48.00
			10	48.00
			3	48.00
			30	48.00
			100	48.00
			90	48.00
			1 000	48.00
			30	48.00
			200	48.00
			11	48.00
			50	48.00
			10	48.00
			20	48.00
			10	48.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.77 / Ask: 91.81
Volume: 666 067
-7.63%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 10:17:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice