Microsoft Corp.
- Information
- Last
- Buy
- Sell
1255
1004
379.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 21:59:23.540 | 206 | 379.90 | |
206 | 379.90 | |||
206 | 379.90 | |||
19/08/2024 | 21:59:16.868 | 27 | 379.90 | |
27 | 379.90 | |||
27 | 379.90 | |||
19/08/2024 | 21:59:16.530 | 27 | 379.90 | |
27 | 379.90 | |||
27 | 379.90 | |||
19/08/2024 | 21:59:14.873 | 26 | 379.85 | |
26 | 379.85 | |||
26 | 379.85 | |||
19/08/2024 | 21:59:07.778 | 27 | 379.85 | |
27 | 379.85 | |||
27 | 379.85 | |||
19/08/2024 | 21:58:53.268 | 27 | 379.85 | |
27 | 379.85 | |||
27 | 379.85 | |||
19/08/2024 | 21:58:25.500 | 3 | 380.05 | |
3 | 380.05 | |||
3 | 380.05 | |||
19/08/2024 | 21:58:08.331 | 10 | 380.00 | |
10 | 380.00 | |||
10 | 380.00 | |||
19/08/2024 | 21:57:18.883 | 21 | 380.05 | |
21 | 380.05 | |||
21 | 380.05 | |||
19/08/2024 | 21:55:08.021 | 85 | 380.00 | |
85 | 380.00 | |||
78 | 380.00 | |||
7 | 380.00 | |||
19/08/2024 | 21:55:01.934 | 141 | 380.00 | |
100 | 380.00 | |||
15 | 380.00 | |||
20 | 380.00 | |||
141 | 380.00 | |||
6 | 380.00 | |||
19/08/2024 | 21:54:52.569 | 3 | 379.95 | |
3 | 379.95 | |||
3 | 379.95 | |||
19/08/2024 | 21:52:54.343 | 14 | 379.00 | |
14 | 379.00 | |||
14 | 379.00 | |||
19/08/2024 | 21:51:48.641 | 3 | 378.60 | |
3 | 378.60 | |||
3 | 378.60 | |||
19/08/2024 | 21:51:47.485 | 100 | 378.55 | |
100 | 378.55 | |||
100 | 378.55 | |||
19/08/2024 | 21:49:31.835 | 13 | 378.55 | |
13 | 378.55 | |||
13 | 378.55 | |||
19/08/2024 | 21:45:27.650 | 100 | 378.70 | |
100 | 378.70 | |||
100 | 378.70 | |||
19/08/2024 | 21:44:29.401 | 10 | 378.65 | |
10 | 378.65 | |||
10 | 378.65 | |||
19/08/2024 | 21:43:55.082 | 53 | 378.60 | |
53 | 378.60 | |||
53 | 378.60 | |||
19/08/2024 | 21:43:18.814 | 10 | 378.70 | |
10 | 378.70 | |||
10 | 378.70 | |||
19/08/2024 | 21:42:46.482 | 10 | 378.55 | |
10 | 378.55 | |||
10 | 378.55 | |||
19/08/2024 | 21:41:09.947 | 5 | 378.50 | |
5 | 378.50 | |||
5 | 378.50 | |||
19/08/2024 | 21:39:51.828 | 10 | 378.70 | |
10 | 378.70 | |||
10 | 378.70 | |||
19/08/2024 | 21:38:52.528 | 3 | 378.55 | |
3 | 378.55 | |||
3 | 378.55 | |||
19/08/2024 | 21:37:31.386 | 1 | 378.60 | |
1 | 378.60 | |||
1 | 378.60 | |||
19/08/2024 | 21:37:10.600 | 26 | 378.60 | |
26 | 378.60 | |||
26 | 378.60 | |||
19/08/2024 | 21:35:34.863 | 5 | 378.50 | |
5 | 378.50 | |||
5 | 378.50 | |||
19/08/2024 | 21:32:29.314 | 40 | 378.55 | |
40 | 378.55 | |||
40 | 378.55 | |||
19/08/2024 | 21:31:26.157 | 8 | 378.70 | |
8 | 378.70 | |||
8 | 378.70 | |||
19/08/2024 | 21:29:56.962 | 2 | 378.60 | |
2 | 378.60 | |||
2 | 378.60 | |||
19/08/2024 | 21:29:42.421 | 12 | 378.65 | |
12 | 378.65 | |||
12 | 378.65 | |||
19/08/2024 | 21:28:26.535 | 3 | 378.75 | |
3 | 378.75 | |||
3 | 378.75 | |||
19/08/2024 | 21:28:02.612 | 15 | 378.60 | |
15 | 378.60 | |||
15 | 378.60 | |||
19/08/2024 | 21:27:40.983 | 11 | 378.60 | |
11 | 378.60 | |||
11 | 378.60 | |||
19/08/2024 | 21:26:14.453 | 1 | 378.75 | |
1 | 378.75 | |||
1 | 378.75 | |||
19/08/2024 | 21:25:45.330 | 25 | 378.70 | |
25 | 378.70 | |||
14 | 378.70 | |||
11 | 378.70 | |||
19/08/2024 | 21:23:50.110 | 20 | 378.80 | |
20 | 378.80 | |||
20 | 378.80 | |||
19/08/2024 | 21:21:49.257 | 10 | 378.70 | |
10 | 378.70 | |||
10 | 378.70 | |||
19/08/2024 | 21:19:04.976 | 2 | 378.85 | |
2 | 378.85 | |||
2 | 378.85 | |||
19/08/2024 | 21:13:50.408 | 2 | 378.65 | |
2 | 378.65 | |||
2 | 378.65 | |||
19/08/2024 | 21:12:00.907 | 5 | 378.75 | |
5 | 378.75 | |||
5 | 378.75 | |||
19/08/2024 | 21:11:12.402 | 6 | 378.90 | |
6 | 378.90 | |||
6 | 378.90 | |||
19/08/2024 | 21:10:31.886 | 10 | 378.95 | |
10 | 378.95 | |||
10 | 378.95 | |||
19/08/2024 | 21:09:59.384 | 45 | 378.80 | |
45 | 378.80 | |||
45 | 378.80 | |||
19/08/2024 | 21:09:39.567 | 8 | 378.90 | |
8 | 378.90 | |||
8 | 378.90 | |||
19/08/2024 | 21:07:52.723 | 5 | 378.95 | |
5 | 378.95 | |||
5 | 378.95 | |||
19/08/2024 | 21:02:05.733 | 10 | 379.10 | |
10 | 379.10 | |||
10 | 379.10 | |||
19/08/2024 | 21:01:28.794 | 10 | 379.15 | |
10 | 379.15 | |||
10 | 379.15 | |||
19/08/2024 | 21:01:16.657 | 10 | 379.05 | |
10 | 379.05 | |||
10 | 379.05 | |||
19/08/2024 | 21:00:42.669 | 20 | 379.00 | |
20 | 379.00 | |||
20 | 379.00 | |||
19/08/2024 | 21:00:27.832 | 6 | 379.05 | |
6 | 379.05 | |||
6 | 379.05 | |||
19/08/2024 | 21:00:23.571 | 10 | 378.90 | |
10 | 378.90 | |||
10 | 378.90 | |||
19/08/2024 | 20:58:02.594 | 3 | 379.10 | |
3 | 379.10 | |||
3 | 379.10 | |||
19/08/2024 | 20:56:38.092 | 4 | 379.15 | |
4 | 379.15 | |||
4 | 379.15 | |||
19/08/2024 | 20:56:22.247 | 10 | 379.20 | |
10 | 379.20 | |||
10 | 379.20 | |||
19/08/2024 | 20:55:54.924 | 13 | 379.45 | |
13 | 379.45 | |||
13 | 379.45 | |||
19/08/2024 | 20:55:01.499 | 6 | 379.45 | |
6 | 379.45 | |||
6 | 379.45 | |||
19/08/2024 | 20:54:57.910 | 1 | 379.50 | |
1 | 379.50 | |||
1 | 379.50 | |||
19/08/2024 | 20:54:01.805 | 1 | 379.50 | |
1 | 379.50 | |||
1 | 379.50 | |||
19/08/2024 | 20:53:41.420 | 3 | 379.40 | |
3 | 379.40 | |||
3 | 379.40 | |||
19/08/2024 | 20:52:08.013 | 3 | 379.35 | |
3 | 379.35 | |||
3 | 379.35 | |||
19/08/2024 | 20:49:57.567 | 3 | 379.40 | |
3 | 379.40 | |||
3 | 379.40 | |||
19/08/2024 | 20:48:05.837 | 50 | 379.50 | |
50 | 379.50 | |||
50 | 379.50 | |||
19/08/2024 | 20:46:28.925 | 25 | 379.45 | |
25 | 379.45 | |||
25 | 379.45 | |||
19/08/2024 | 20:44:04.946 | 2 | 379.30 | |
2 | 379.30 | |||
2 | 379.30 | |||
19/08/2024 | 20:43:28.069 | 5 | 379.10 | |
5 | 379.10 | |||
5 | 379.10 | |||
19/08/2024 | 20:42:57.990 | 10 | 379.00 | |
10 | 379.00 | |||
10 | 379.00 | |||
19/08/2024 | 20:41:59.232 | 10 | 378.95 | |
10 | 378.95 | |||
10 | 378.95 | |||
19/08/2024 | 20:41:53.943 | 3 | 378.80 | |
3 | 378.80 | |||
3 | 378.80 | |||
19/08/2024 | 20:41:46.653 | 10 | 378.90 | |
10 | 378.90 | |||
10 | 378.90 | |||
19/08/2024 | 20:40:49.685 | 3 | 378.85 | |
3 | 378.85 | |||
3 | 378.85 | |||
19/08/2024 | 20:40:48.605 | 2 | 378.85 | |
2 | 378.85 | |||
2 | 378.85 | |||
19/08/2024 | 20:39:17.336 | 1 | 378.70 | |
1 | 378.70 | |||
1 | 378.70 | |||
19/08/2024 | 20:38:10.487 | 2 | 378.80 | |
2 | 378.80 | |||
2 | 378.80 | |||
19/08/2024 | 20:36:51.331 | 6 | 378.80 | |
6 | 378.80 | |||
6 | 378.80 | |||
19/08/2024 | 20:36:32.433 | 1 | 378.80 | |
1 | 378.80 | |||
1 | 378.80 | |||
19/08/2024 | 20:36:13.934 | 2 | 378.65 | |
2 | 378.65 | |||
2 | 378.65 | |||
19/08/2024 | 20:32:50.040 | 10 | 378.55 | |
10 | 378.55 | |||
10 | 378.55 | |||
19/08/2024 | 20:32:30.604 | 10 | 378.40 | |
10 | 378.40 | |||
10 | 378.40 | |||
19/08/2024 | 20:32:28.330 | 65 | 378.40 | |
65 | 378.40 | |||
65 | 378.40 | |||
19/08/2024 | 20:30:02.037 | 5 | 378.50 | |
5 | 378.50 | |||
5 | 378.50 | |||
19/08/2024 | 20:29:26.767 | 3 | 378.55 | |
3 | 378.55 | |||
3 | 378.55 | |||
19/08/2024 | 20:29:06.193 | 5 | 378.50 | |
5 | 378.50 | |||
5 | 378.50 | |||
19/08/2024 | 20:29:00.197 | 1 | 378.40 | |
1 | 378.40 | |||
1 | 378.40 | |||
19/08/2024 | 20:27:48.263 | 5 | 378.45 | |
5 | 378.45 | |||
5 | 378.45 | |||
19/08/2024 | 20:23:26.136 | 10 | 378.25 | |
10 | 378.25 | |||
10 | 378.25 | |||
19/08/2024 | 20:22:06.610 | 1 | 378.10 | |
1 | 378.10 | |||
1 | 378.10 | |||
19/08/2024 | 20:20:57.118 | 11 | 378.25 | |
11 | 378.25 | |||
11 | 378.25 | |||
19/08/2024 | 20:18:17.932 | 4 | 378.15 | |
4 | 378.15 | |||
4 | 378.15 | |||
19/08/2024 | 20:15:37.430 | 20 | 378.50 | |
20 | 378.50 | |||
20 | 378.50 | |||
19/08/2024 | 20:14:39.279 | 26 | 378.40 | |
26 | 378.40 | |||
26 | 378.40 | |||
19/08/2024 | 20:11:14.141 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
19/08/2024 | 20:11:08.413 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
19/08/2024 | 20:09:15.222 | 7 | 378.25 | |
7 | 378.25 | |||
7 | 378.25 | |||
19/08/2024 | 20:07:28.942 | 2 | 378.15 | |
2 | 378.15 | |||
2 | 378.15 | |||
19/08/2024 | 20:05:37.983 | 25 | 378.15 | |
25 | 378.15 | |||
25 | 378.15 | |||
19/08/2024 | 20:04:47.792 | 4 | 378.30 | |
4 | 378.30 | |||
4 | 378.30 | |||
19/08/2024 | 20:03:27.422 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
19/08/2024 | 19:58:29.494 | 199 | 378.25 | |
199 | 378.25 | |||
199 | 378.25 | |||
19/08/2024 | 19:56:22.626 | 8 | 378.40 | |
8 | 378.40 | |||
8 | 378.40 | |||
19/08/2024 | 19:56:10.399 | 8 | 378.25 | |
8 | 378.25 | |||
8 | 378.25 | |||
19/08/2024 | 19:56:02.255 | 1 | 378.40 | |
1 | 378.40 | |||
1 | 378.40 | |||
19/08/2024 | 19:55:52.020 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
19/08/2024 | 19:55:41.479 | 5 | 378.20 | |
5 | 378.20 | |||
5 | 378.20 | |||
19/08/2024 | 19:55:37.816 | 3 | 378.15 | |
3 | 378.15 | |||
3 | 378.15 | |||
19/08/2024 | 19:55:21.879 | 150 | 378.10 | |
150 | 378.10 | |||
150 | 378.10 | |||
19/08/2024 | 19:52:48.549 | 65 | 378.20 | |
65 | 378.20 | |||
65 | 378.20 | |||
19/08/2024 | 19:52:39.979 | 25 | 378.35 | |
25 | 378.35 | |||
25 | 378.35 | |||
19/08/2024 | 19:51:43.458 | 13 | 378.30 | |
13 | 378.30 | |||
13 | 378.30 | |||
19/08/2024 | 19:49:56.381 | 50 | 378.20 | |
50 | 378.20 | |||
50 | 378.20 | |||
19/08/2024 | 19:47:41.677 | 500 | 378.35 | |
500 | 378.35 | |||
500 | 378.35 | |||
19/08/2024 | 19:45:48.584 | 10 | 378.40 | |
10 | 378.40 | |||
10 | 378.40 | |||
19/08/2024 | 19:45:01.672 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
19/08/2024 | 19:45:00.848 | 25 | 378.35 | |
25 | 378.35 | |||
25 | 378.35 | |||
19/08/2024 | 19:41:58.693 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
19/08/2024 | 19:41:57.232 | 1 | 378.35 | |
1 | 378.35 | |||
1 | 378.35 | |||
19/08/2024 | 19:38:36.871 | 26 | 378.35 | |
26 | 378.35 | |||
26 | 378.35 | |||
19/08/2024 | 19:38:31.126 | 30 | 378.40 | |
30 | 378.40 | |||
30 | 378.40 | |||
19/08/2024 | 19:38:18.228 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
19/08/2024 | 19:37:37.957 | 20 | 378.50 | |
20 | 378.50 | |||
20 | 378.50 | |||
19/08/2024 | 19:36:47.590 | 10 | 378.45 | |
10 | 378.45 | |||
10 | 378.45 | |||
19/08/2024 | 19:33:55.973 | 2 | 378.25 | |
2 | 378.25 | |||
2 | 378.25 | |||
19/08/2024 | 19:33:32.442 | 3 | 378.20 | |
3 | 378.20 | |||
3 | 378.20 | |||
19/08/2024 | 19:33:16.736 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
19/08/2024 | 19:30:21.528 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
19/08/2024 | 19:29:26.327 | 20 | 378.20 | |
20 | 378.20 | |||
20 | 378.20 | |||
19/08/2024 | 19:28:11.100 | 27 | 378.20 | |
27 | 378.20 | |||
27 | 378.20 | |||
19/08/2024 | 19:25:42.351 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
19/08/2024 | 19:23:21.356 | 4 | 378.00 | |
4 | 378.00 | |||
4 | 378.00 | |||
19/08/2024 | 19:22:59.626 | 3 | 378.15 | |
3 | 378.15 | |||
3 | 378.15 | |||
19/08/2024 | 19:22:24.423 | 10 | 378.10 | |
10 | 378.10 | |||
10 | 378.10 | |||
19/08/2024 | 19:22:10.600 | 5 | 378.20 | |
5 | 378.20 | |||
5 | 378.20 | |||
19/08/2024 | 19:21:23.913 | 3 | 378.20 | |
3 | 378.20 | |||
3 | 378.20 | |||
19/08/2024 | 19:19:51.940 | 3 | 378.00 | |
3 | 378.00 | |||
3 | 378.00 | |||
19/08/2024 | 19:18:56.230 | 70 | 378.00 | |
70 | 378.00 | |||
70 | 378.00 | |||
19/08/2024 | 19:17:57.014 | 4 | 377.80 | |
4 | 377.80 | |||
4 | 377.80 | |||
19/08/2024 | 19:17:06.475 | 70 | 377.80 | |
70 | 377.80 | |||
70 | 377.80 | |||
19/08/2024 | 19:16:32.564 | 5 | 377.90 | |
5 | 377.90 | |||
5 | 377.90 | |||
19/08/2024 | 19:16:08.048 | 21 | 377.75 | |
21 | 377.75 | |||
21 | 377.75 | |||
19/08/2024 | 19:13:20.160 | 5 | 377.95 | |
5 | 377.95 | |||
5 | 377.95 | |||
19/08/2024 | 19:12:39.436 | 4 | 378.05 | |
4 | 378.05 | |||
4 | 378.05 | |||
19/08/2024 | 19:12:01.430 | 7 | 377.85 | |
7 | 377.85 | |||
7 | 377.85 | |||
19/08/2024 | 19:11:01.277 | 2 | 378.05 | |
2 | 378.05 | |||
2 | 378.05 | |||
19/08/2024 | 19:09:33.149 | 17 | 377.95 | |
17 | 377.95 | |||
17 | 377.95 | |||
19/08/2024 | 19:07:46.618 | 3 | 378.10 | |
3 | 378.10 | |||
3 | 378.10 | |||
19/08/2024 | 19:05:16.469 | 15 | 378.30 | |
15 | 378.30 | |||
15 | 378.30 | |||
19/08/2024 | 19:05:03.690 | 2 | 378.35 | |
2 | 378.35 | |||
2 | 378.35 | |||
19/08/2024 | 19:02:52.518 | 2 | 378.45 | |
2 | 378.45 | |||
2 | 378.45 | |||
19/08/2024 | 19:01:20.608 | 9 | 378.20 | |
9 | 378.20 | |||
9 | 378.20 | |||
19/08/2024 | 19:00:31.351 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
19/08/2024 | 18:59:25.459 | 20 | 378.15 | |
20 | 378.15 | |||
20 | 378.15 | |||
19/08/2024 | 18:58:47.905 | 5 | 378.35 | |
5 | 378.35 | |||
5 | 378.35 | |||
19/08/2024 | 18:57:54.938 | 4 | 378.45 | |
4 | 378.45 | |||
4 | 378.45 | |||
19/08/2024 | 18:57:29.587 | 2 | 378.45 | |
2 | 378.45 | |||
2 | 378.45 | |||
19/08/2024 | 18:57:10.303 | 2 | 378.45 | |
2 | 378.45 | |||
2 | 378.45 | |||
19/08/2024 | 18:57:00.524 | 6 | 378.45 | |
6 | 378.45 | |||
6 | 378.45 | |||
19/08/2024 | 18:55:39.368 | 7 | 378.55 | |
7 | 378.55 | |||
7 | 378.55 | |||
19/08/2024 | 18:53:12.520 | 10 | 378.50 | |
10 | 378.50 | |||
10 | 378.50 | |||
19/08/2024 | 18:50:35.378 | 2 | 378.45 | |
2 | 378.45 | |||
2 | 378.45 | |||
19/08/2024 | 18:50:30.734 | 4 | 378.30 | |
4 | 378.30 | |||
4 | 378.30 | |||
19/08/2024 | 18:48:39.887 | 2 | 378.40 | |
2 | 378.40 | |||
2 | 378.40 | |||
19/08/2024 | 18:47:34.853 | 8 | 378.15 | |
8 | 378.15 | |||
8 | 378.15 | |||
19/08/2024 | 18:47:32.616 | 8 | 378.30 | |
8 | 378.30 | |||
8 | 378.30 | |||
19/08/2024 | 18:43:18.100 | 15 | 378.25 | |
15 | 378.25 | |||
15 | 378.25 | |||
19/08/2024 | 18:42:37.137 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
19/08/2024 | 18:41:59.127 | 4 | 378.25 | |
4 | 378.25 | |||
4 | 378.25 | |||
19/08/2024 | 18:41:25.031 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
19/08/2024 | 18:39:14.080 | 133 | 378.05 | |
133 | 378.05 | |||
133 | 378.05 | |||
19/08/2024 | 18:38:31.146 | 1 | 378.10 | |
1 | 378.10 | |||
1 | 378.10 | |||
19/08/2024 | 18:38:26.521 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
19/08/2024 | 18:37:47.080 | 10 | 378.20 | |
10 | 378.20 | |||
10 | 378.20 | |||
19/08/2024 | 18:37:22.563 | 1 | 378.25 | |
1 | 378.25 | |||
1 | 378.25 | |||
19/08/2024 | 18:35:40.071 | 2 | 378.15 | |
2 | 378.15 | |||
2 | 378.15 | |||
19/08/2024 | 18:35:13.178 | 3 | 377.90 | |
3 | 377.90 | |||
3 | 377.90 | |||
19/08/2024 | 18:34:41.184 | 20 | 377.85 | |
20 | 377.85 | |||
20 | 377.85 | |||
19/08/2024 | 18:32:50.942 | 5 | 377.65 | |
5 | 377.65 | |||
5 | 377.65 | |||
19/08/2024 | 18:29:14.073 | 57 | 377.60 | |
57 | 377.60 | |||
57 | 377.60 | |||
19/08/2024 | 18:26:46.291 | 5 | 377.75 | |
5 | 377.75 | |||
5 | 377.75 | |||
19/08/2024 | 18:26:45.170 | 2 | 377.65 | |
2 | 377.65 | |||
2 | 377.65 | |||
19/08/2024 | 18:26:34.697 | 2 | 377.60 | |
2 | 377.60 | |||
2 | 377.60 | |||
19/08/2024 | 18:25:32.306 | 66 | 377.80 | |
66 | 377.80 | |||
66 | 377.80 | |||
19/08/2024 | 18:23:54.313 | 13 | 377.75 | |
13 | 377.75 | |||
13 | 377.75 | |||
19/08/2024 | 18:23:43.560 | 2 | 377.75 | |
2 | 377.75 | |||
2 | 377.75 | |||
19/08/2024 | 18:23:36.253 | 3 | 377.75 | |
3 | 377.75 | |||
3 | 377.75 | |||
19/08/2024 | 18:23:32.249 | 2 | 377.75 | |
2 | 377.75 | |||
2 | 377.75 | |||
19/08/2024 | 18:22:42.534 | 14 | 377.75 | |
14 | 377.75 | |||
14 | 377.75 | |||
19/08/2024 | 18:20:44.369 | 40 | 377.70 | |
40 | 377.70 | |||
40 | 377.70 | |||
19/08/2024 | 18:18:53.195 | 4 | 377.55 | |
4 | 377.55 | |||
4 | 377.55 | |||
19/08/2024 | 18:18:34.872 | 1 | 377.35 | |
1 | 377.35 | |||
1 | 377.35 | |||
19/08/2024 | 18:18:32.471 | 40 | 377.45 | |
40 | 377.45 | |||
40 | 377.45 | |||
19/08/2024 | 18:14:31.861 | 10 | 377.15 | |
10 | 377.15 | |||
10 | 377.15 | |||
19/08/2024 | 18:14:10.123 | 5 | 377.40 | |
5 | 377.40 | |||
5 | 377.40 | |||
19/08/2024 | 18:13:44.588 | 5 | 377.30 | |
5 | 377.30 | |||
5 | 377.30 | |||
19/08/2024 | 18:13:02.491 | 400 | 377.15 | |
400 | 377.15 | |||
400 | 377.15 | |||
19/08/2024 | 18:12:52.860 | 10 | 377.25 | |
10 | 377.25 | |||
10 | 377.25 | |||
19/08/2024 | 18:12:17.287 | 1 | 377.40 | |
1 | 377.40 | |||
1 | 377.40 | |||
19/08/2024 | 18:10:46.300 | 3 | 377.30 | |
3 | 377.30 | |||
3 | 377.30 | |||
19/08/2024 | 18:08:57.868 | 1 | 377.25 | |
1 | 377.25 | |||
1 | 377.25 | |||
19/08/2024 | 18:07:31.535 | 2 | 377.30 | |
2 | 377.30 | |||
2 | 377.30 | |||
19/08/2024 | 18:07:21.794 | 14 | 377.40 | |
14 | 377.40 | |||
14 | 377.40 | |||
19/08/2024 | 18:07:13.545 | 1 | 377.40 | |
1 | 377.40 | |||
1 | 377.40 | |||
19/08/2024 | 18:06:18.766 | 1 | 377.20 | |
1 | 377.20 | |||
1 | 377.20 | |||
19/08/2024 | 18:05:12.993 | 220 | 377.30 | |
220 | 377.30 | |||
220 | 377.30 | |||
19/08/2024 | 18:04:19.287 | 10 | 377.35 | |
10 | 377.35 | |||
10 | 377.35 | |||
19/08/2024 | 18:04:06.669 | 60 | 377.35 | |
60 | 377.35 | |||
60 | 377.35 | |||
19/08/2024 | 18:03:50.935 | 13 | 377.40 | |
13 | 377.40 | |||
13 | 377.40 | |||
19/08/2024 | 18:01:04.908 | 3 | 376.95 | |
3 | 376.95 | |||
3 | 376.95 | |||
19/08/2024 | 18:01:02.695 | 14 | 377.10 | |
14 | 377.10 | |||
14 | 377.10 | |||
19/08/2024 | 18:00:58.095 | 8 | 376.95 | |
8 | 376.95 | |||
8 | 376.95 | |||
19/08/2024 | 18:00:36.441 | 10 | 377.20 | |
10 | 377.20 | |||
10 | 377.20 | |||
19/08/2024 | 18:00:17.258 | 10 | 377.00 | |
10 | 377.00 | |||
10 | 377.00 | |||
19/08/2024 | 18:00:09.040 | 100 | 377.00 | |
100 | 377.00 | |||
100 | 377.00 | |||
19/08/2024 | 17:58:41.241 | 8 | 376.90 | |
8 | 376.90 | |||
8 | 376.90 | |||
19/08/2024 | 17:58:04.512 | 90 | 377.00 | |
50 | 377.00 | |||
4 | 377.00 | |||
2 | 377.00 | |||
14 | 377.00 | |||
90 | 377.00 | |||
20 | 377.00 | |||
19/08/2024 | 17:57:33.809 | 5 | 377.15 | |
5 | 377.15 | |||
5 | 377.15 | |||
19/08/2024 | 17:57:19.950 | 15 | 377.10 | |
15 | 377.10 | |||
15 | 377.10 | |||
19/08/2024 | 17:56:56.036 | 2 | 377.30 | |
2 | 377.30 | |||
2 | 377.30 | |||
19/08/2024 | 17:56:54.231 | 2 | 377.30 | |
2 | 377.30 | |||
2 | 377.30 | |||
19/08/2024 | 17:56:41.635 | 10 | 377.25 | |
10 | 377.25 | |||
10 | 377.25 | |||
19/08/2024 | 17:56:27.604 | 7 | 377.30 | |
7 | 377.30 | |||
7 | 377.30 | |||
19/08/2024 | 17:55:59.128 | 1 | 377.45 | |
1 | 377.45 | |||
1 | 377.45 | |||
19/08/2024 | 17:54:12.031 | 1 | 377.55 | |
1 | 377.55 | |||
1 | 377.55 | |||
19/08/2024 | 17:50:10.192 | 9 | 377.40 | |
9 | 377.40 | |||
9 | 377.40 | |||
19/08/2024 | 17:50:08.955 | 1 | 377.40 | |
1 | 377.40 | |||
1 | 377.40 | |||
19/08/2024 | 17:49:12.116 | 10 | 377.60 | |
10 | 377.60 | |||
10 | 377.60 | |||
19/08/2024 | 17:48:32.791 | 25 | 377.60 | |
25 | 377.60 | |||
25 | 377.60 | |||
19/08/2024 | 17:45:16.255 | 1 | 377.55 | |
1 | 377.55 | |||
1 | 377.55 | |||
19/08/2024 | 17:44:58.132 | 2 | 377.65 | |
2 | 377.65 | |||
2 | 377.65 | |||
19/08/2024 | 17:44:51.313 | 10 | 377.65 | |
10 | 377.65 | |||
10 | 377.65 | |||
19/08/2024 | 17:44:25.972 | 6 | 377.60 | |
6 | 377.60 | |||
6 | 377.60 | |||
19/08/2024 | 17:44:02.487 | 1 | 377.60 | |
1 | 377.60 | |||
1 | 377.60 | |||
19/08/2024 | 17:43:54.113 | 4 | 377.70 | |
4 | 377.70 | |||
4 | 377.70 | |||
19/08/2024 | 17:43:42.443 | 1 | 377.60 | |
1 | 377.60 | |||
1 | 377.60 | |||
19/08/2024 | 17:43:25.745 | 4 | 377.65 | |
4 | 377.65 | |||
4 | 377.65 | |||
19/08/2024 | 17:42:21.846 | 60 | 377.70 | |
60 | 377.70 | |||
60 | 377.70 | |||
19/08/2024 | 17:42:13.040 | 9 | 377.70 | |
9 | 377.70 | |||
9 | 377.70 | |||
19/08/2024 | 17:41:48.692 | 10 | 377.45 | |
10 | 377.45 | |||
10 | 377.45 | |||
19/08/2024 | 17:40:30.236 | 6 | 377.55 | |
6 | 377.55 | |||
6 | 377.55 | |||
19/08/2024 | 17:39:31.239 | 20 | 377.65 | |
20 | 377.65 | |||
20 | 377.65 | |||
19/08/2024 | 17:38:12.727 | 50 | 377.60 | |
50 | 377.60 | |||
50 | 377.60 | |||
19/08/2024 | 17:37:35.537 | 10 | 377.75 | |
10 | 377.75 | |||
10 | 377.75 | |||
19/08/2024 | 17:36:12.527 | 1 | 377.60 | |
1 | 377.60 | |||
1 | 377.60 | |||
19/08/2024 | 17:35:09.110 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
19/08/2024 | 17:32:42.107 | 35 | 377.85 | |
35 | 377.85 | |||
35 | 377.85 | |||
19/08/2024 | 17:32:32.917 | 20 | 377.75 | |
20 | 377.75 | |||
20 | 377.75 | |||
19/08/2024 | 17:31:24.430 | 160 | 377.80 | |
160 | 377.80 | |||
160 | 377.80 | |||
19/08/2024 | 17:30:09.178 | 2 | 377.80 | |
2 | 377.80 | |||
2 | 377.80 | |||
19/08/2024 | 17:29:14.907 | 2 | 377.85 | |
2 | 377.85 | |||
2 | 377.85 | |||
19/08/2024 | 17:29:14.674 | 2 | 377.80 | |
2 | 377.80 | |||
2 | 377.80 | |||
19/08/2024 | 17:29:08.300 | 4 | 377.80 | |
4 | 377.80 | |||
4 | 377.80 | |||
19/08/2024 | 17:28:40.811 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
19/08/2024 | 17:27:56.402 | 3 | 377.95 | |
3 | 377.95 | |||
3 | 377.95 | |||
19/08/2024 | 17:27:45.713 | 2 | 377.80 | |
2 | 377.80 | |||
2 | 377.80 | |||
19/08/2024 | 17:25:55.333 | 3 | 378.00 | |
3 | 378.00 | |||
3 | 378.00 | |||
19/08/2024 | 17:25:55.249 | 3 | 378.00 | |
3 | 378.00 | |||
3 | 378.00 | |||
19/08/2024 | 17:25:30.854 | 4 | 377.95 | |
4 | 377.95 | |||
4 | 377.95 | |||
19/08/2024 | 17:25:11.353 | 50 | 377.95 | |
50 | 377.95 | |||
50 | 377.95 | |||
19/08/2024 | 17:24:41.406 | 54 | 377.80 | |
54 | 377.80 | |||
54 | 377.80 | |||
19/08/2024 | 17:22:45.684 | 20 | 377.50 | |
20 | 377.50 | |||
20 | 377.50 | |||
19/08/2024 | 17:21:14.591 | 15 | 377.50 | |
15 | 377.50 | |||
15 | 377.50 | |||
19/08/2024 | 17:20:56.790 | 15 | 377.55 | |
15 | 377.55 | |||
15 | 377.55 | |||
19/08/2024 | 17:20:18.606 | 38 | 377.60 | |
38 | 377.60 | |||
38 | 377.60 | |||
19/08/2024 | 17:18:43.116 | 7 | 377.45 | |
7 | 377.45 | |||
7 | 377.45 | |||
19/08/2024 | 17:18:42.189 | 2 | 377.60 | |
2 | 377.60 | |||
2 | 377.60 | |||
19/08/2024 | 17:18:38.557 | 4 | 377.55 | |
4 | 377.55 | |||
4 | 377.55 | |||
19/08/2024 | 17:17:58.302 | 21 | 377.45 | |
21 | 377.45 | |||
21 | 377.45 | |||
19/08/2024 | 17:17:49.408 | 2 | 377.45 | |
2 | 377.45 | |||
2 | 377.45 | |||
19/08/2024 | 17:17:43.025 | 3 | 377.45 | |
3 | 377.45 | |||
3 | 377.45 | |||
19/08/2024 | 17:17:37.747 | 10 | 377.45 | |
10 | 377.45 | |||
10 | 377.45 | |||
19/08/2024 | 17:17:33.646 | 3 | 377.50 | |
3 | 377.50 | |||
3 | 377.50 | |||
19/08/2024 | 17:17:17.281 | 5 | 377.60 | |
5 | 377.60 | |||
5 | 377.60 | |||
19/08/2024 | 17:15:11.637 | 5 | 377.65 | |
5 | 377.65 | |||
5 | 377.65 | |||
19/08/2024 | 17:14:39.121 | 9 | 377.60 | |
9 | 377.60 | |||
9 | 377.60 | |||
19/08/2024 | 17:14:27.154 | 2 | 377.70 | |
2 | 377.70 | |||
2 | 377.70 | |||
19/08/2024 | 17:13:04.438 | 4 | 377.70 | |
4 | 377.70 | |||
4 | 377.70 | |||
19/08/2024 | 17:12:40.744 | 8 | 377.40 | |
8 | 377.40 | |||
8 | 377.40 | |||
19/08/2024 | 17:12:23.352 | 6 | 377.55 | |
6 | 377.55 | |||
6 | 377.55 | |||
19/08/2024 | 17:12:06.173 | 10 | 377.50 | |
10 | 377.50 | |||
10 | 377.50 | |||
19/08/2024 | 17:10:39.470 | 17 | 377.75 | |
17 | 377.75 | |||
17 | 377.75 | |||
19/08/2024 | 17:07:13.894 | 10 | 378.10 | |
10 | 378.10 | |||
10 | 378.10 | |||
19/08/2024 | 17:06:41.775 | 5 | 378.15 | |
5 | 378.15 | |||
5 | 378.15 | |||
19/08/2024 | 17:05:54.332 | 3 | 378.10 | |
3 | 378.10 | |||
3 | 378.10 | |||
19/08/2024 | 17:05:51.101 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
19/08/2024 | 17:04:42.201 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
19/08/2024 | 17:04:25.053 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
19/08/2024 | 17:02:49.547 | 1 | 378.00 | |
1 | 378.00 | |||
1 | 378.00 | |||
19/08/2024 | 16:59:28.935 | 6 | 377.95 | |
6 | 377.95 | |||
6 | 377.95 | |||
19/08/2024 | 16:59:01.019 | 18 | 378.05 | |
18 | 378.05 | |||
18 | 378.05 | |||
19/08/2024 | 16:57:34.848 | 5 | 377.80 | |
5 | 377.80 | |||
5 | 377.80 | |||
19/08/2024 | 16:57:27.488 | 2 | 377.95 | |
2 | 377.95 | |||
2 | 377.95 | |||
19/08/2024 | 16:55:53.633 | 5 | 378.00 | |
5 | 378.00 | |||
5 | 378.00 | |||
19/08/2024 | 16:55:53.374 | 26 | 378.00 | |
26 | 378.00 | |||
26 | 378.00 | |||
19/08/2024 | 16:55:22.370 | 2 | 378.05 | |
2 | 378.05 | |||
2 | 378.05 | |||
19/08/2024 | 16:54:31.294 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
19/08/2024 | 16:54:27.465 | 20 | 378.25 | |
20 | 378.25 | |||
20 | 378.25 | |||
19/08/2024 | 16:53:26.950 | 1 | 377.95 | |
1 | 377.95 | |||
1 | 377.95 | |||
19/08/2024 | 16:52:47.222 | 1 | 377.85 | |
1 | 377.85 | |||
1 | 377.85 | |||
19/08/2024 | 16:51:09.292 | 8 | 377.60 | |
8 | 377.60 | |||
8 | 377.60 | |||
19/08/2024 | 16:50:13.546 | 30 | 377.20 | |
30 | 377.20 | |||
30 | 377.20 | |||
19/08/2024 | 16:48:31.579 | 3 | 377.00 | |
3 | 377.00 | |||
3 | 377.00 | |||
19/08/2024 | 16:47:40.392 | 1 | 377.05 | |
1 | 377.05 | |||
1 | 377.05 | |||
19/08/2024 | 16:46:20.601 | 14 | 377.00 | |
14 | 377.00 | |||
14 | 377.00 | |||
19/08/2024 | 16:44:50.419 | 3 | 377.00 | |
3 | 377.00 | |||
3 | 377.00 | |||
19/08/2024 | 16:42:57.700 | 5 | 377.05 | |
5 | 377.05 | |||
5 | 377.05 | |||
19/08/2024 | 16:42:54.255 | 265 | 377.05 | |
265 | 377.05 | |||
265 | 377.05 | |||
19/08/2024 | 16:42:43.789 | 80 | 377.10 | |
80 | 377.10 | |||
80 | 377.10 | |||
19/08/2024 | 16:42:04.764 | 20 | 377.10 | |
20 | 377.10 | |||
20 | 377.10 | |||
19/08/2024 | 16:41:57.713 | 100 | 377.20 | |
100 | 377.20 | |||
100 | 377.20 | |||
19/08/2024 | 16:41:25.900 | 67 | 377.10 | |
67 | 377.10 | |||
67 | 377.10 | |||
19/08/2024 | 16:39:42.244 | 3 | 377.30 | |
3 | 377.30 | |||
3 | 377.30 | |||
19/08/2024 | 16:39:29.460 | 14 | 377.15 | |
14 | 377.15 | |||
14 | 377.15 | |||
19/08/2024 | 16:39:17.701 | 12 | 377.25 | |
12 | 377.25 | |||
12 | 377.25 | |||
19/08/2024 | 16:37:38.300 | 20 | 376.85 | |
20 | 376.85 | |||
20 | 376.85 | |||
19/08/2024 | 16:36:50.927 | 7 | 376.90 | |
7 | 376.90 | |||
7 | 376.90 | |||
19/08/2024 | 16:36:22.961 | 5 | 377.05 | |
5 | 377.05 | |||
5 | 377.05 | |||
19/08/2024 | 16:36:14.490 | 80 | 377.00 | |
80 | 377.00 | |||
80 | 377.00 | |||
19/08/2024 | 16:36:05.102 | 10 | 376.95 | |
10 | 376.95 | |||
10 | 376.95 | |||
19/08/2024 | 16:35:59.154 | 35 | 377.00 | |
30 | 377.00 | |||
35 | 377.00 | |||
5 | 377.00 | |||
19/08/2024 | 16:33:54.107 | 1 | 377.05 | |
1 | 377.05 | |||
1 | 377.05 | |||
19/08/2024 | 16:32:48.112 | 11 | 377.45 | |
11 | 377.45 | |||
11 | 377.45 | |||
19/08/2024 | 16:32:47.218 | 60 | 377.40 | |
60 | 377.40 | |||
60 | 377.40 | |||
19/08/2024 | 16:32:21.073 | 4 | 377.45 | |
4 | 377.45 | |||
4 | 377.45 | |||
19/08/2024 | 16:30:42.346 | 10 | 377.75 | |
10 | 377.75 | |||
10 | 377.75 | |||
19/08/2024 | 16:30:17.910 | 3 | 377.65 | |
3 | 377.65 | |||
3 | 377.65 | |||
19/08/2024 | 16:29:56.068 | 314 | 377.70 | |
314 | 377.70 | |||
314 | 377.70 | |||
19/08/2024 | 16:29:10.166 | 25 | 377.80 | |
25 | 377.80 | |||
25 | 377.80 | |||
19/08/2024 | 16:29:03.180 | 6 | 377.90 | |
6 | 377.90 | |||
6 | 377.90 | |||
19/08/2024 | 16:28:15.958 | 7 | 377.60 | |
7 | 377.60 | |||
7 | 377.60 | |||
19/08/2024 | 16:28:01.111 | 4 | 377.75 | |
4 | 377.75 | |||
4 | 377.75 | |||
19/08/2024 | 16:28:00.351 | 31 | 377.85 | |
31 | 377.85 | |||
31 | 377.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 22:00:00
Last Update:
19/08/2024 @ 22:00:00