Tradegate Exchange

Deutsche Telekom AG

769

396

34.23

Date	Time	Volume	Order Volume	Price
26/02/2025	08:55:53.262	1 037		34.23
			637	34.23
			1 037	34.23
			400	34.23
26/02/2025	08:55:50.148	1 000		34.24
			1 000	34.24
			1 000	34.24
26/02/2025	08:55:46.478	1 171		34.25
			50	34.25
			1 171	34.25
			21	34.25
			100	34.25
			1 000	34.25
26/02/2025	08:55:41.598	1 000		34.26
			1 000	34.26
			1 000	34.26
26/02/2025	08:55:36.016	2 432		34.28
			1 882	34.28
			350	34.28
			2 432	34.28
			100	34.28
			100	34.28
26/02/2025	08:55:20.809	1 000		34.30
			1 000	34.30
			1 000	34.30
26/02/2025	08:55:14.484	1 000		34.30
			1 000	34.30
			705	34.30
			20	34.30
			75	34.30
			200	34.30
26/02/2025	08:55:09.989	145		34.40
			145	34.40
			145	34.40
26/02/2025	08:54:58.038	100		34.40
			100	34.40
			100	34.40
26/02/2025	08:54:44.153	250		34.40
			250	34.40
			250	34.40
26/02/2025	08:54:36.310	3		34.30
			3	34.30
			3	34.30
26/02/2025	08:54:25.338	62		34.40
			62	34.40
			62	34.40
26/02/2025	08:54:12.638	500		34.40
			500	34.40
			500	34.40
26/02/2025	08:54:01.475	150		34.40
			150	34.40
			150	34.40
26/02/2025	08:53:52.529	200		34.40
			200	34.40
			200	34.40
26/02/2025	08:53:35.548	11		34.40
			11	34.40
			11	34.40
26/02/2025	08:53:34.037	700		34.40
			700	34.40
			700	34.40
26/02/2025	08:53:26.835	500		34.40
			500	34.40
			500	34.40
26/02/2025	08:53:10.356	45		34.40
			45	34.40
			45	34.40
26/02/2025	08:53:09.283	60		34.40
			60	34.40
			60	34.40
26/02/2025	08:53:00.940	124		34.40
			124	34.40
			124	34.40
26/02/2025	08:52:41.490	440		34.40
			440	34.40
			440	34.40
26/02/2025	08:52:35.142	50		34.40
			50	34.40
			50	34.40
26/02/2025	08:52:34.707	3		34.40
			3	34.40
			3	34.40
26/02/2025	08:52:31.541	70		34.40
			70	34.40
			70	34.40
26/02/2025	08:52:30.910	100		34.40
			100	34.40
			100	34.40
26/02/2025	08:52:08.032	1 000		34.36
			900	34.36
			1 000	34.36
			100	34.36
26/02/2025	08:52:06.075	100		34.43
			100	34.43
			100	34.43
26/02/2025	08:52:00.608	10		34.43
			10	34.43
			10	34.43
26/02/2025	08:52:00.298	618		34.43
			618	34.43
			618	34.43
26/02/2025	08:51:59.845	300		34.43
			300	34.43
			100	34.43
			200	34.43
26/02/2025	08:51:34.768	75		34.43
			75	34.43
			75	34.43
26/02/2025	08:51:28.577	500		34.36
			500	34.36
			500	34.36
26/02/2025	08:51:17.167	250		34.37
			200	34.37
			50	34.37
			250	34.37
26/02/2025	08:51:08.660	1		34.50
			1	34.50
			1	34.50
26/02/2025	08:51:08.011	60		34.50
			60	34.50
			60	34.50
26/02/2025	08:50:49.860	10		34.50
			10	34.50
			10	34.50
26/02/2025	08:50:45.762	10		34.50
			10	34.50
			10	34.50
26/02/2025	08:50:35.454	1		34.50
			1	34.50
			1	34.50
26/02/2025	08:50:31.290	1 000		34.35
			1 000	34.35
			638	34.35
			362	34.35
26/02/2025	08:50:28.944	20		34.50
			20	34.50
			20	34.50
26/02/2025	08:50:28.772	1		34.50
			1	34.50
			1	34.50
26/02/2025	08:50:18.757	1 000		34.40
			1 000	34.40
			1 000	34.40
26/02/2025	08:50:16.378	10		34.40
			10	34.40
			10	34.40
26/02/2025	08:50:11.192	436		34.40
			436	34.40
			436	34.40
26/02/2025	08:50:08.011	3		34.33
			3	34.33
			3	34.33
26/02/2025	08:49:58.444	999		34.34
			5	34.34
			300	34.34
			500	34.34
			194	34.34
			999	34.34
26/02/2025	08:49:52.109	15		34.39
			15	34.39
			15	34.39
26/02/2025	08:49:36.810	1		34.39
			1	34.39
			1	34.39
26/02/2025	08:49:08.812	3 284		34.37
			16	34.37
			6	34.37
			2 000	34.37
			250	34.37
			1 012	34.37
			1 968	34.37
			1 000	34.37
			15	34.37
			1	34.37
			300	34.37
26/02/2025	08:48:01.580	1 000		34.36
			1 000	34.36
			1 000	34.36
26/02/2025	08:47:48.372	150		34.36
			150	34.36
			150	34.36
26/02/2025	08:47:15.603	100		34.36
			100	34.36
			100	34.36
26/02/2025	08:46:57.464	5		34.36
			5	34.36
			5	34.36
26/02/2025	08:46:57.327	800		34.36
			800	34.36
			800	34.36
26/02/2025	08:46:43.767	100		34.34
			100	34.34
			100	34.34
26/02/2025	08:46:38.990	3 020		34.34
			3 000	34.34
			125	34.34
			2 000	34.34
			100	34.34
			795	34.34
			20	34.34
26/02/2025	08:46:10.561	857		34.29
			857	34.29
			857	34.29
26/02/2025	08:46:08.651	250		34.33
			250	34.33
			250	34.33
26/02/2025	08:46:03.270	1 000		34.29
			100	34.29
			1 000	34.29
			900	34.29
26/02/2025	08:46:02.032	1 000		34.30
			1 000	34.30
			820	34.30
			100	34.30
			50	34.30
			30	34.30
26/02/2025	08:44:46.855	1 000		34.33
			1 000	34.33
			1 000	34.33
26/02/2025	08:44:45.944	345		34.29
			345	34.29
			345	34.29
26/02/2025	08:44:45.710	1 000		34.33
			910	34.33
			90	34.33
			1 000	34.33
26/02/2025	08:44:15.725	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:44:00.264	100		34.29
			93	34.29
			7	34.29
			100	34.29
26/02/2025	08:43:59.484	1 000		34.32
			1 000	34.32
			1 000	34.32
26/02/2025	08:43:51.960	3		34.31
			3	34.31
			3	34.31
26/02/2025	08:43:46.341	100		34.31
			100	34.31
			100	34.31
26/02/2025	08:43:35.764	1		34.31
			1	34.31
			1	34.31
26/02/2025	08:43:13.409	1		34.29
			1	34.29
			1	34.29
26/02/2025	08:43:12.376	145		34.31
			145	34.31
			145	34.31
26/02/2025	08:43:02.202	2		34.31
			2	34.31
			2	34.31
26/02/2025	08:43:01.302	100		34.31
			100	34.31
			100	34.31
26/02/2025	08:42:55.040	1 896		34.31
			1 896	34.31
			1 896	34.31
26/02/2025	08:42:45.550	1 000		34.32
			1 000	34.32
			1 000	34.32
26/02/2025	08:42:38.295	1 000		34.32
			1 000	34.32
			1 000	34.32
26/02/2025	08:42:34.729	600		34.33
			600	34.33
			600	34.33
26/02/2025	08:42:30.882	2 396		34.33
			1 344	34.33
			52	34.33
			1 000	34.33
			1 896	34.33
			500	34.33
26/02/2025	08:41:48.882	1 000		34.33
			1 000	34.33
			1 000	34.33
26/02/2025	08:41:28.262	57		34.32
			57	34.32
			57	34.32
26/02/2025	08:41:14.864	500		34.33
			500	34.33
			500	34.33
26/02/2025	08:41:10.627	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:41:00.380	230		34.33
			100	34.33
			130	34.33
			230	34.33
26/02/2025	08:40:54.644	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:40:40.954	900		34.29
			900	34.29
			100	34.29
			800	34.29
26/02/2025	08:40:36.519	150		34.31
			150	34.31
			150	34.31
26/02/2025	08:40:32.759	2 300		34.30
			581	34.30
			1 719	34.30
			300	34.30
			2 000	34.30
26/02/2025	08:40:29.637	1 000		34.29
			1 000	34.29
			1 000	34.29
26/02/2025	08:40:06.240	500		34.26
			500	34.26
			500	34.26
26/02/2025	08:40:02.544	250		34.29
			250	34.29
			250	34.29
26/02/2025	08:39:33.474	100		34.29
			100	34.29
			100	34.29
26/02/2025	08:39:22.227	171		34.24
			171	34.24
			171	34.24
26/02/2025	08:39:00.473	100		34.29
			100	34.29
			100	34.29
26/02/2025	08:38:51.381	1 000		34.29
			1 000	34.29
			1 000	34.29
26/02/2025	08:38:47.843	291		34.29
			291	34.29
			291	34.29
26/02/2025	08:38:46.385	100		34.29
			100	34.29
			100	34.29
26/02/2025	08:38:44.122	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:38:40.262	50		34.29
			50	34.29
			50	34.29
26/02/2025	08:38:36.677	3		34.25
			3	34.25
			3	34.25
26/02/2025	08:38:35.388	123		34.25
			123	34.25
			123	34.25
26/02/2025	08:38:35.098	12		34.29
			12	34.29
			12	34.29
26/02/2025	08:38:30.710	588		34.25
			588	34.25
			588	34.25
26/02/2025	08:38:25.988	175		34.29
			175	34.29
			175	34.29
26/02/2025	08:38:25.246	30		34.29
			30	34.29
			30	34.29
26/02/2025	08:38:21.507	270		34.29
			270	34.29
			270	34.29
26/02/2025	08:38:19.746	500		34.29
			500	34.29
			500	34.29
26/02/2025	08:38:19.371	30		34.29
			30	34.29
			30	34.29
26/02/2025	08:38:16.148	2 000		34.30
			2 000	34.30
			650	34.30
			250	34.30
			1 000	34.30
			100	34.30
26/02/2025	08:38:10.294	2 215		34.39
			2 000	34.39
			115	34.39
			100	34.39
			30	34.39
			2 185	34.39
26/02/2025	08:38:04.977	4 072		34.34
			1 844	34.34
			1 000	34.34
			3	34.34
			275	34.34
			50	34.34
			1 000	34.34
			900	34.34
			2 000	34.34
			1 072	34.34
26/02/2025	08:37:26.927	1 000		34.31
			1 000	34.31
			1 000	34.31
26/02/2025	08:37:23.187	1 000		34.31
			900	34.31
			100	34.31
			1 000	34.31
26/02/2025	08:37:19.667	120		34.36
			120	34.36
			20	34.36
			100	34.36
26/02/2025	08:37:17.943	1 000		34.35
			700	34.35
			300	34.35
			1 000	34.35
26/02/2025	08:37:14.818	150		34.36
			150	34.36
			150	34.36
26/02/2025	08:37:10.265	1 000		34.36
			1 000	34.36
			1 000	34.36
26/02/2025	08:37:09.134	500		34.37
			500	34.37
			500	34.37
26/02/2025	08:37:05.451	1 000		34.37
			1 000	34.37
			1 000	34.37
26/02/2025	08:37:02.000	126		34.37
			100	34.37
			15	34.37
			3	34.37
			3	34.37
			5	34.37
			126	34.37
26/02/2025	08:35:58.585	1 000		34.37
			1 000	34.37
			1 000	34.37
26/02/2025	08:35:42.102	500		34.37
			500	34.37
			500	34.37
26/02/2025	08:35:35.299	3 438		34.37
			50	34.37
			200	34.37
			202	34.37
			2 738	34.37
			3 236	34.37
			250	34.37
			200	34.37
26/02/2025	08:35:13.764	1 000		34.36
			1 000	34.36
			1 000	34.36
26/02/2025	08:35:13.399	500		34.36
			500	34.36
			500	34.36
26/02/2025	08:35:07.572	145		34.36
			145	34.36
			145	34.36
26/02/2025	08:34:59.180	140		34.36
			140	34.36
			140	34.36
26/02/2025	08:34:55.220	20		34.36
			20	34.36
			20	34.36
26/02/2025	08:34:51.373	220		34.36
			220	34.36
			220	34.36
26/02/2025	08:34:45.652	100		34.36
			100	34.36
			100	34.36
26/02/2025	08:34:44.139	47		34.36
			47	34.36
			47	34.36
26/02/2025	08:34:36.462	80		34.36
			80	34.36
			80	34.36
26/02/2025	08:34:26.502	201		34.36
			201	34.36
			201	34.36
26/02/2025	08:34:18.181	15		34.36
			15	34.36
			15	34.36
26/02/2025	08:34:12.076	1		34.31
			1	34.31
			1	34.31
26/02/2025	08:34:04.081	1 000		34.31
			1 000	34.31
			870	34.31
			30	34.31
			100	34.31
26/02/2025	08:33:58.958	1 000		34.31
			1 000	34.31
			1 000	34.31
26/02/2025	08:33:41.496	100		34.35
			100	34.35
			100	34.35
26/02/2025	08:33:20.560	100		34.30
			100	34.30
			100	34.30
26/02/2025	08:33:20.191	50		34.30
			50	34.30
			50	34.30
26/02/2025	08:33:20.067	400		34.30
			400	34.30
			100	34.30
			50	34.30
			100	34.30
			150	34.30
26/02/2025	08:32:38.734	1 000		34.25
			1 000	34.25
			1 000	34.25
26/02/2025	08:32:36.112	500		34.25
			500	34.25
			500	34.25
26/02/2025	08:32:33.433	250		34.25
			250	34.25
			250	34.25
26/02/2025	08:32:30.756	3		34.25
			3	34.25
			3	34.25
26/02/2025	08:32:25.829	200		34.25
			200	34.25
			200	34.25
26/02/2025	08:32:15.222	38		34.25
			38	34.25
			38	34.25
26/02/2025	08:32:09.535	984		34.15
			684	34.15
			984	34.15
			100	34.15
			200	34.15
26/02/2025	08:32:05.983	1 000		34.20
			1 000	34.20
			1 000	34.20
26/02/2025	08:31:59.879	1 000		34.25
			1 000	34.25
			1 000	34.25
26/02/2025	08:31:51.241	1 500		34.20
			1 500	34.20
			500	34.20
			1 000	34.20
26/02/2025	08:31:40.284	70		34.19
			70	34.19
			70	34.19
26/02/2025	08:31:20.916	1 000		34.15
			1 000	34.15
			1 000	34.15
26/02/2025	08:31:13.512	30		34.15
			30	34.15
			30	34.15
26/02/2025	08:31:13.015	200		34.15
			200	34.15
			200	34.15
26/02/2025	08:31:08.873	40		34.15
			40	34.15
			40	34.15
26/02/2025	08:30:58.213	25		34.15
			25	34.15
			25	34.15
26/02/2025	08:30:53.177	50		34.15
			50	34.15
			50	34.15
26/02/2025	08:30:34.034	1 000		34.15
			500	34.15
			1 000	34.15
			500	34.15
26/02/2025	08:30:25.751	100		34.15
			100	34.15
			100	34.15
26/02/2025	08:30:22.780	125		34.10
			15	34.10
			10	34.10
			125	34.10
			100	34.10
26/02/2025	08:30:18.837	407		34.15
			407	34.15
			250	34.15
			140	34.15
			17	34.15
26/02/2025	08:29:49.454	1 000		34.10
			1 000	34.10
			1 000	34.10
26/02/2025	08:29:46.663	250		34.10
			250	34.10
			250	34.10
26/02/2025	08:29:22.220	250		34.04
			250	34.04
			250	34.04
26/02/2025	08:29:20.952	1 690		34.04
			1 690	34.04
			1 000	34.04
			690	34.04
26/02/2025	08:29:13.607	100		34.08
			100	34.08
			100	34.08
26/02/2025	08:29:09.736	1 000		34.08
			1 000	34.08
			1 000	34.08
26/02/2025	08:29:08.636	29		34.08
			29	34.08
			29	34.08
26/02/2025	08:29:07.294	150		34.08
			150	34.08
			150	34.08
26/02/2025	08:28:55.702	60		34.08
			60	34.08
			60	34.08
26/02/2025	08:28:44.946	450		34.08
			450	34.08
			450	34.08
26/02/2025	08:28:30.527	1		34.09
			1	34.09
			1	34.09
26/02/2025	08:28:25.168	30		34.09
			30	34.09
			30	34.09
26/02/2025	08:28:15.406	28		34.09
			28	34.09
			28	34.09
26/02/2025	08:28:08.862	5 040		34.09
			1 000	34.09
			40	34.09
			5 000	34.09
			3 040	34.09
			1 000	34.09
26/02/2025	08:27:42.134	1 000		34.03
			1 000	34.03
			1 000	34.03
26/02/2025	08:27:34.364	20		34.03
			20	34.03
			20	34.03
26/02/2025	08:27:30.994	5		34.03
			5	34.03
			5	34.03
26/02/2025	08:27:16.698	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:27:16.663	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:27:14.945	100		34.03
			100	34.03
			100	34.03
26/02/2025	08:27:12.233	450		34.03
			450	34.03
			450	34.03
26/02/2025	08:27:09.454	350		34.03
			350	34.03
			350	34.03
26/02/2025	08:27:07.870	600		34.03
			600	34.03
			600	34.03
26/02/2025	08:27:06.826	1 000		34.01
			1 000	34.01
			998	34.01
			2	34.01
26/02/2025	08:27:02.612	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:27:00.094	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:26:56.692	500		34.03
			500	34.03
			500	34.03
26/02/2025	08:26:56.094	1		34.03
			1	34.03
			1	34.03
26/02/2025	08:26:45.923	100		34.03
			100	34.03
			100	34.03
26/02/2025	08:26:39.850	1 000		34.00
			1 000	34.00
			220	34.00
			600	34.00
			180	34.00
26/02/2025	08:26:37.180	50		34.03
			50	34.03
			50	34.03
26/02/2025	08:26:33.379	50		34.03
			50	34.03
			50	34.03
26/02/2025	08:26:31.239	2		34.03
			2	34.03
			2	34.03
26/02/2025	08:26:20.154	100		34.05
			100	34.05
			100	34.05
26/02/2025	08:26:15.388	1 700		34.04
			1 700	34.04
			1 700	34.04
26/02/2025	08:26:03.302	1 000		34.03
			1 000	34.03
			1 000	34.03
26/02/2025	08:25:55.601	1 000		34.03
			1 000	34.03
			1 000	34.03
26/02/2025	08:25:47.866	141		34.00
			141	34.00
			141	34.00
26/02/2025	08:25:46.865	300		34.04
			300	34.04
			300	34.04
26/02/2025	08:25:39.787	2 000		34.04
			2 000	34.04
			2 000	34.04
26/02/2025	08:25:38.023	2 000		34.02
			2 000	34.02
			2 000	34.02
26/02/2025	08:25:35.408	625		34.01
			625	34.01
			625	34.01
26/02/2025	08:25:31.262	15		34.01
			15	34.01
			15	34.01
26/02/2025	08:25:31.147	30		34.01
			30	34.01
			30	34.01
26/02/2025	08:25:30.680	120		34.01
			120	34.01
			120	34.01
26/02/2025	08:25:30.426	300		34.01
			300	34.01
			300	34.01
26/02/2025	08:25:24.821	500		34.01
			500	34.01
			500	34.01
26/02/2025	08:25:12.521	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:25:01.366	17		34.01
			17	34.01
			17	34.01
26/02/2025	08:24:53.012	300		34.01
			300	34.01
			300	34.01
26/02/2025	08:24:44.380	1 000		33.99
			1 000	33.99
			1 000	33.99
26/02/2025	08:24:43.390	71		34.01
			71	34.01
			71	34.01
26/02/2025	08:24:38.939	60		34.01
			60	34.01
			60	34.01
26/02/2025	08:24:20.334	100		34.01
			100	34.01
			100	34.01
26/02/2025	08:24:10.346	10		34.01
			10	34.01
			10	34.01
26/02/2025	08:24:08.234	588		34.10
			588	34.10
			388	34.10
			200	34.10
26/02/2025	08:24:03.793	4 000		34.01
			4 000	34.01
			4 000	34.01
26/02/2025	08:23:53.046	1 000		34.00
			1 000	34.00
			1 000	34.00
26/02/2025	08:23:43.574	200		34.00
			200	34.00
			200	34.00
26/02/2025	08:23:20.860	100		34.00
			100	34.00
			100	34.00
26/02/2025	08:23:15.148	2 500		34.00
			500	34.00
			1 751	34.00
			2 000	34.00
			749	34.00
26/02/2025	08:23:04.941	1 250		33.99
			1 250	33.99
			1 000	33.99
			250	33.99
26/02/2025	08:22:48.593	50		33.99
			50	33.99
			50	33.99
26/02/2025	08:22:40.679	40		33.99
			40	33.99
			40	33.99
26/02/2025	08:22:14.195	90		33.93
			90	33.93
			90	33.93
26/02/2025	08:22:03.006	800		33.99
			100	33.99
			250	33.99
			450	33.99
			800	33.99
26/02/2025	08:21:15.973	400		33.93
			400	33.93
			400	33.93
26/02/2025	08:21:13.584	100		33.94
			100	33.94
			100	33.94
26/02/2025	08:21:11.188	50		33.97
			50	33.97
			35	33.97
			15	33.97
26/02/2025	08:21:06.040	8		33.97
			8	33.97
			8	33.97
26/02/2025	08:20:57.686	6		33.97
			6	33.97
			6	33.97
26/02/2025	08:20:18.724	10		33.97
			10	33.97
			10	33.97
26/02/2025	08:20:06.399	300		33.97
			300	33.97
			300	33.97
26/02/2025	08:20:05.706	1		33.97
			1	33.97
			1	33.97
26/02/2025	08:20:01.578	8		33.90
			8	33.90
			8	33.90
26/02/2025	08:20:00.165	15		33.91
			15	33.91
			15	33.91
26/02/2025	08:19:49.993	76		33.96
			76	33.96
			76	33.96
26/02/2025	08:19:49.527	44		33.97
			44	33.97
			44	33.97
26/02/2025	08:19:46.663	400		33.99
			400	33.99
			400	33.99
26/02/2025	08:19:31.575	83		33.90
			76	33.90
			83	33.90
			7	33.90
26/02/2025	08:19:25.028	285		33.99
			285	33.99
			285	33.99
26/02/2025	08:19:24.064	15		33.99
			15	33.99
			15	33.99
26/02/2025	08:19:16.406	12		33.99
			12	33.99
			12	33.99
26/02/2025	08:19:04.638	25		33.95
			25	33.95
			25	33.95
26/02/2025	08:18:43.355	1 000		33.99
			1 000	33.99
			1 000	33.99
26/02/2025	08:18:43.303	1 000		33.99
			76	33.99
			424	33.99
			500	33.99
			1 000	33.99
26/02/2025	08:18:41.872	25		33.99
			25	33.99
			25	33.99
26/02/2025	08:18:32.295	30		33.99
			30	33.99
			30	33.99
26/02/2025	08:18:15.885	10		33.99
			10	33.99
			10	33.99
26/02/2025	08:18:13.728	8		33.99
			8	33.99
			8	33.99
26/02/2025	08:18:13.565	200		33.99
			200	33.99
			200	33.99
26/02/2025	08:18:05.270	400		34.00
			400	34.00
			400	34.00
26/02/2025	08:18:00.106	50		34.00
			50	34.00
			50	34.00
26/02/2025	08:17:54.433	200		33.90
			200	33.90
			200	33.90
26/02/2025	08:17:52.133	1 550		34.00
			500	34.00
			1 550	34.00
			50	34.00
			1 000	34.00
26/02/2025	08:17:43.960	2 614		34.00
			2 000	34.00
			2 579	34.00
			614	34.00
			35	34.00
26/02/2025	08:17:39.854	1 421		33.99
			421	33.99
			1 000	33.99
			1 421	33.99
26/02/2025	08:17:36.229	24		33.99
			24	33.99
			24	33.99
26/02/2025	08:17:35.796	3		33.87
			3	33.87
			3	33.87
26/02/2025	08:17:31.983	660		33.99
			660	33.99
			660	33.99
26/02/2025	08:17:31.872	400		33.87
			400	33.87
			235	33.87
			15	33.87
			150	33.87
26/02/2025	08:17:27.026	1 500		33.87
			1 350	33.87
			1 000	33.87
			50	33.87
			100	33.87
			500	33.87
26/02/2025	08:17:26.872	450		33.87
			450	33.87
			450	33.87
26/02/2025	08:17:16.461	1 000		33.99
			500	33.99
			1 000	33.99
			500	33.99
26/02/2025	08:17:14.454	5		33.99
			5	33.99
			5	33.99
26/02/2025	08:17:01.674	201		34.00
			201	34.00
			201	34.00
26/02/2025	08:16:50.037	500		34.00
			500	34.00
			500	34.00
26/02/2025	08:16:43.038	1 160		33.90
			80	33.90
			500	33.90
			200	33.90
			460	33.90
			200	33.90
			300	33.90
			55	33.90
			270	33.90
			70	33.90
			150	33.90
			35	33.90
26/02/2025	08:16:39.303	4 210		33.90
			148	33.90
			200	33.90
			75	33.90
			500	33.90
			1 500	33.90
			115	33.90
			300	33.90
			1 000	33.90
			25	33.90
			1 983	33.90
			160	33.90
			470	33.90
			250	33.90
			100	33.90
			30	33.90
			50	33.90
			30	33.90
			89	33.90
			300	33.90
			188	33.90
			297	33.90
			17	33.90
			100	33.90
			50	33.90
			50	33.90
			10	33.90
			3	33.90
			380	33.90
26/02/2025	08:16:36.247	4 436		34.00
			1 470	34.00
			50	34.00
			100	34.00
			10	34.00
			121	34.00
			432	34.00
			4 436	34.00
			30	34.00
			10	34.00
			75	34.00
			333	34.00
			120	34.00
			200	34.00
			10	34.00
			100	34.00
			100	34.00
			15	34.00
			60	34.00
			100	34.00
			100	34.00
			200	34.00
			200	34.00
			100	34.00
			500	34.00
26/02/2025	08:16:24.199	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	08:16:20.307	3		34.10
			3	34.10
			3	34.10
26/02/2025	08:16:18.576	1 000		34.01
			682	34.01
			1 000	34.01
			318	34.01
26/02/2025	08:16:12.439	200		34.10
			200	34.10
			200	34.10
26/02/2025	08:16:09.780	88		34.10
			88	34.10
			88	34.10
26/02/2025	08:16:06.795	5 998		34.01
			250	34.01
			10	34.01
			500	34.01
			100	34.01
			885	34.01
			8	34.01
			4 245	34.01
			5 998	34.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 54.54 / Ask: 54.66
Volume: 179 360
+26.22%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 08:55:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice